Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocky Brands Inc (NQ: RCKY )

38.16 +0.43 (+1.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2002 3.976 4.205 3.976 4.205 2,100 +0.00(+0.00%)
Nov 26, 2002 3.938 4.205 3.938 4.205 4,069 +0.24(+6.15%)
Nov 25, 2002 3.961 3.961 3.961 3.961 0 +0.00(+0.00%)
Nov 22, 2002 3.984 4.159 3.961 3.961 15,753 +0.04(+0.97%)
Nov 21, 2002 4.068 4.197 3.923 3.923 4,594 -0.05(-1.34%)
Nov 20, 2002 3.961 4.081 3.961 3.976 2,756 +0.02(+0.58%)
Nov 19, 2002 3.938 3.953 3.862 3.953 3,938 +0.05(+1.37%)
Nov 18, 2002 4.127 4.127 3.900 3.900 5,119 -0.33(-7.75%)
Nov 15, 2002 3.847 4.304 3.838 4.228 10,765 +0.57(+15.62%)
Nov 14, 2002 3.801 3.801 3.611 3.656 3,544 -0.15(-4.00%)
Nov 13, 2002 3.473 3.824 3.473 3.809 3,938 +0.20(+5.49%)
Nov 12, 2002 3.580 3.809 3.466 3.611 9,058 -0.01(-0.21%)
Nov 11, 2002 3.809 3.847 3.618 3.618 4,332 -0.17(-4.43%)
Nov 08, 2002 3.839 3.839 3.786 3.786 4,200 -0.06(-1.58%)
Nov 07, 2002 3.862 3.862 3.847 3.847 4,988 -0.01(-0.20%)
Nov 06, 2002 3.793 3.854 3.793 3.854 7,220 +0.12(+3.27%)
Nov 05, 2002 3.790 3.801 3.732 3.732 8,795 -0.04(-1.01%)
Nov 04, 2002 3.771 3.771 3.771 3.771 131 +0.11(+3.13%)
Nov 01, 2002 3.778 3.801 3.618 3.656 11,683 -0.11(-3.03%)
Oct 31, 2002 3.801 3.923 3.771 3.771 3,019 -0.02(-0.60%)
Oct 30, 2002 3.793 3.793 3.793 3.793 787 +0.18(+4.84%)
Oct 29, 2002 3.656 3.946 3.618 3.618 19,035 -0.08(-2.06%)
Oct 28, 2002 3.725 3.725 3.694 3.694 6,695 +0.04(+1.04%)
Oct 25, 2002 3.755 3.877 3.618 3.656 7,745 +0.04(+1.05%)
Oct 24, 2002 3.809 3.831 3.352 3.618 5,645 -0.17(-4.43%)
Oct 23, 2002 3.831 3.831 3.336 3.786 4,463 -0.05(-1.19%)
Oct 22, 2002 3.649 3.885 3.649 3.831 18,641 +0.11(+3.07%)
Oct 21, 2002 3.755 3.755 3.717 3.717 3,150 -0.03(-0.81%)
Oct 18, 2002 3.748 3.748 3.748 3.748 0 +0.00(+0.00%)
Oct 17, 2002 3.801 3.809 3.748 3.748 3,544 -0.05(-1.40%)
Oct 16, 2002 3.862 3.870 3.755 3.801 2,888 +0.16(+4.39%)
Oct 15, 2002 3.881 3.923 3.641 3.641 6,564 +0.02(+0.63%)
Oct 14, 2002 3.817 3.885 3.237 3.618 6,564 -0.26(-6.59%)
Oct 11, 2002 3.816 3.873 3.816 3.873 301,945 +0.14(+3.78%)
Oct 10, 2002 3.809 3.809 3.694 3.732 3,675 +0.13(+3.59%)
Oct 09, 2002 3.854 3.925 3.329 3.603 11,552 -0.26(-6.71%)
Oct 08, 2002 3.801 3.885 3.687 3.862 5,382 +0.06(+1.60%)
Oct 07, 2002 3.801 3.801 3.801 3.801 4,726 +0.00(+0.00%)
Oct 04, 2002 3.801 3.801 3.801 3.801 0 +0.00(+0.00%)
Oct 03, 2002 3.809 3.999 3.771 3.801 2,625 -0.08(-1.96%)
Oct 02, 2002 3.915 4.037 3.877 3.877 3,413 -0.01(-0.20%)
Oct 01, 2002 3.610 3.961 3.382 3.885 19,035 +0.42(+12.09%)
Sep 30, 2002 3.428 3.466 3.427 3.466 8,664 -0.14(-4.01%)
Sep 27, 2002 3.611 3.611 3.611 3.611 0 +0.00(+0.00%)
Sep 26, 2002 3.611 3.611 3.611 3.611 0 +0.00(+0.00%)
Sep 25, 2002 3.275 3.611 3.268 3.611 25,731 +0.27(+8.22%)
Sep 24, 2002 3.336 3.336 3.336 3.336 131 -0.05(-1.57%)
Sep 23, 2002 3.382 3.390 3.382 3.390 787 +0.08(+2.30%)
Sep 20, 2002 3.344 3.359 3.314 3.314 58,945 -0.03(-0.91%)
Sep 19, 2002 3.314 3.519 3.275 3.344 25,205 +0.06(+1.86%)
Sep 18, 2002 3.306 3.352 3.275 3.283 39,646 -0.03(-0.92%)
Sep 17, 2002 3.306 3.344 3.237 3.314 21,136 +0.02(+0.46%)
Sep 16, 2002 3.283 3.352 3.245 3.298 12,077 -0.02(-0.50%)
Sep 13, 2002 3.315 3.315 3.315 3.315 0 +0.00(+0.00%)
Sep 12, 2002 3.315 3.315 3.315 3.315 0 +0.00(+0.00%)
Sep 11, 2002 3.314 3.390 3.184 3.315 12,602 -0.03(-0.87%)
Sep 10, 2002 3.428 3.527 3.298 3.344 6,038 +0.04(+1.15%)
Sep 09, 2002 3.382 3.397 3.298 3.306 39,515 +0.01(+0.23%)
Sep 06, 2002 3.428 3.454 3.298 3.298 7,483 +0.00(+0.00%)
Sep 05, 2002 3.309 3.428 3.298 3.298 7,483 -0.01(-0.23%)
Sep 04, 2002 3.534 3.534 3.275 3.306 16,672 -0.20(-5.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.