Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cognex Cp (NQ: CGNX )

47.25 +0.83 (+1.79%)
Streaming Delayed Price Updated: 12:26 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 6.776 6.785 6.531 6.765 1,029,225 +0.02(+0.32%)
Nov 29, 2005 6.724 6.763 6.636 6.743 866,960 +0.07(+1.05%)
Nov 28, 2005 6.875 6.875 6.665 6.673 1,050,281 -0.15(-2.21%)
Nov 25, 2005 6.761 6.844 6.761 6.824 84,375 +0.04(+0.61%)
Nov 23, 2005 6.754 6.888 6.754 6.783 477,904 +0.00(+0.00%)
Nov 22, 2005 6.756 6.809 6.708 6.783 754,531 +0.07(+1.11%)
Nov 21, 2005 6.721 6.756 6.695 6.708 1,034,008 -0.00(-0.07%)
Nov 18, 2005 6.697 6.761 6.680 6.713 914,651 +0.05(+0.82%)
Nov 17, 2005 6.614 6.708 6.577 6.658 1,299,047 +0.04(+0.66%)
Nov 16, 2005 6.564 6.656 6.557 6.614 651,007 +0.05(+0.80%)
Nov 15, 2005 6.721 6.774 6.557 6.562 777,257 -0.19(-2.88%)
Nov 14, 2005 6.739 6.826 6.732 6.756 666,530 +0.01(+0.10%)
Nov 11, 2005 6.765 6.802 6.704 6.750 244,357 -0.06(-0.93%)
Nov 10, 2005 6.702 6.870 6.614 6.813 1,106,717 +0.09(+1.37%)
Nov 09, 2005 6.645 6.759 6.612 6.721 665,240 +0.03(+0.49%)
Nov 08, 2005 6.601 6.732 6.560 6.689 632,252 +0.02(+0.33%)
Nov 07, 2005 6.741 6.776 6.634 6.667 1,264,449 -0.04(-0.55%)
Nov 04, 2005 6.612 6.728 6.603 6.704 1,126,593 +0.11(+1.66%)
Nov 03, 2005 6.487 6.603 6.487 6.595 1,137,587 +0.17(+2.59%)
Nov 02, 2005 6.199 6.485 6.199 6.428 788,494 +0.26(+4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.