Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 15.06 15.06 14.99 14.99 2,000 -0.04(-0.27%)
Nov 29, 2006 15.00 15.03 15.00 15.03 2,700 +0.07(+0.47%)
Nov 28, 2006 14.91 15.01 14.91 14.96 1,700 +0.03(+0.20%)
Nov 27, 2006 15.05 15.05 14.93 14.93 1,800 -0.11(-0.73%)
Nov 24, 2006 15.10 15.10 15.04 15.04 1,000 -0.09(-0.59%)
Nov 22, 2006 15.00 15.13 14.92 15.13 8,900 +0.17(+1.14%)
Nov 21, 2006 14.93 15.03 14.93 14.96 10,200 +0.03(+0.20%)
Nov 20, 2006 14.97 14.97 14.93 14.93 9,000 -0.12(-0.80%)
Nov 17, 2006 15.06 15.08 15.03 15.05 4,600 +0.01(+0.07%)
Nov 16, 2006 15.06 15.08 15.04 15.04 5,100 -0.01(-0.07%)
Nov 15, 2006 15.06 15.06 15.04 15.05 2,700 +0.00(+0.00%)
Nov 14, 2006 15.10 15.10 15.05 15.05 4,000 -0.05(-0.33%)
Nov 13, 2006 15.02 15.10 15.02 15.10 3,900 +0.06(+0.40%)
Nov 10, 2006 14.96 15.04 14.96 15.04 800 +0.04(+0.27%)
Nov 09, 2006 15.02 15.04 15.00 15.00 600 +0.03(+0.20%)
Nov 08, 2006 15.03 15.05 14.96 14.97 7,700 -0.07(-0.47%)
Nov 07, 2006 15.05 15.05 15.04 15.04 500 -0.01(-0.07%)
Nov 06, 2006 15.09 15.10 15.05 15.05 1,700 -0.02(-0.14%)
Nov 03, 2006 15.07 15.08 15.07 15.07 1,400 +0.00(+0.01%)
Nov 02, 2006 15.15 15.15 15.07 15.07 2,200 -0.08(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.