Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:22 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 0.2000 0.2100 0.1750 0.1850 359,642 -0.02(-9.76%)
Nov 29, 2006 0.2500 0.2500 0.2000 0.2050 1,009,545 +0.01(+5.13%)
Nov 28, 2006 0.1500 0.2050 0.1500 0.1950 930,677 +0.05(+39.29%)
Nov 27, 2006 0.1550 0.1550 0.1300 0.1400 98,665 -0.00(-3.45%)
Nov 24, 2006 0.1400 0.1550 0.1400 0.1450 113,671 -0.01(-3.33%)
Nov 22, 2006 0.1500 0.1600 0.1400 0.1500 235,976 +0.00(+0.00%)
Nov 21, 2006 0.1450 0.1500 0.1400 0.1500 55,922 +0.01(+3.45%)
Nov 20, 2006 0.1500 0.1600 0.1400 0.1450 455,150 -0.01(-3.33%)
Nov 17, 2006 0.1510 0.1700 0.1400 0.1500 176,669 -0.01(-6.25%)
Nov 16, 2006 0.1650 0.1750 0.1600 0.1600 403,505 -0.00(-2.44%)
Nov 15, 2006 0.1400 0.1650 0.1350 0.1640 373,617 +0.02(+17.14%)
Nov 14, 2006 0.1500 0.1550 0.1350 0.1400 65,798 -0.01(-6.67%)
Nov 13, 2006 0.1500 0.1600 0.1400 0.1500 66,199 +0.00(+0.00%)
Nov 10, 2006 0.1600 0.1600 0.1400 0.1500 63,400 +0.00(+0.00%)
Nov 09, 2006 0.1500 0.1700 0.1500 0.1500 114,000 -0.01(-3.23%)
Nov 08, 2006 0.1800 0.1800 0.1500 0.1550 261,208 +0.01(+3.33%)
Nov 07, 2006 0.1500 0.1700 0.1500 0.1500 54,150 +0.00(+0.00%)
Nov 06, 2006 0.1700 0.1800 0.1500 0.1500 71,700 -0.01(-6.25%)
Nov 03, 2006 0.1650 0.1650 0.1500 0.1600 113,466 +0.00(+0.00%)
Nov 02, 2006 0.1600 0.1650 0.1500 0.1600 92,500 -0.01(-5.88%)
Nov 01, 2006 0.1800 0.1800 0.1500 0.1700 101,650 -0.00(-2.86%)
Oct 31, 2006 0.1800 0.1800 0.1500 0.1750 110,080 +0.01(+6.06%)
Oct 30, 2006 0.1650 0.1700 0.1500 0.1650 143,455 +0.01(+3.13%)
Oct 27, 2006 0.1800 0.1800 0.1500 0.1600 192,266 +0.00(+0.00%)
Oct 26, 2006 0.1400 0.1800 0.1400 0.1600 146,176 +0.01(+6.67%)
Oct 25, 2006 0.1600 0.1600 0.1400 0.1500 63,125 +0.00(+0.00%)
Oct 24, 2006 0.1450 0.1500 0.1300 0.1500 119,729 +0.00(+0.00%)
Oct 23, 2006 0.1600 0.1600 0.1400 0.1500 141,750 +0.00(+0.00%)
Oct 20, 2006 0.1600 0.1600 0.1400 0.1500 132,490 -0.01(-6.25%)
Oct 19, 2006 0.1500 0.1600 0.1400 0.1600 99,159 +0.01(+6.67%)
Oct 18, 2006 0.1650 0.1650 0.1500 0.1500 304,895 -0.02(-11.76%)
Oct 17, 2006 0.1650 0.1700 0.1500 0.1700 189,050 +0.01(+3.03%)
Oct 16, 2006 0.1650 0.1700 0.1500 0.1650 163,407 +0.01(+6.45%)
Oct 13, 2006 0.1525 0.1650 0.1500 0.1550 91,612 +0.00(+2.65%)
Oct 12, 2006 0.1600 0.1650 0.1500 0.1510 118,126 -0.01(-6.79%)
Oct 11, 2006 0.1700 0.1700 0.1600 0.1620 74,520 -0.01(-4.71%)
Oct 10, 2006 0.1600 0.1700 0.1600 0.1700 97,248 +0.01(+6.25%)
Oct 09, 2006 0.1700 0.1700 0.1600 0.1600 45,779 -0.00(-2.44%)
Oct 06, 2006 0.1700 0.1700 0.1500 0.1640 116,416 -0.01(-3.53%)
Oct 05, 2006 0.1700 0.1800 0.1600 0.1700 71,441 +0.00(+0.00%)
Oct 04, 2006 0.1600 0.1700 0.1600 0.1700 108,200 +0.00(+0.00%)
Oct 03, 2006 0.1800 0.1800 0.1600 0.1700 79,000 -0.01(-5.50%)
Oct 02, 2006 0.1700 0.1800 0.1500 0.1799 103,993 +0.01(+5.82%)
Sep 29, 2006 0.1800 0.1800 0.1500 0.1700 178,300 +0.02(+12.58%)
Sep 28, 2006 0.1800 0.1800 0.1500 0.1510 180,800 -0.02(-13.71%)
Sep 27, 2006 0.1900 0.1900 0.1700 0.1750 114,643 -0.01(-5.41%)
Sep 26, 2006 0.1900 0.1900 0.1600 0.1850 186,264 +0.02(+15.62%)
Sep 25, 2006 0.1900 0.1900 0.1550 0.1600 165,933 -0.01(-5.88%)
Sep 22, 2006 0.1700 0.1800 0.1600 0.1700 122,019 -0.01(-5.56%)
Sep 21, 2006 0.1600 0.2000 0.1600 0.1800 189,538 +0.00(+0.00%)
Sep 20, 2006 0.1600 0.1900 0.1600 0.1800 121,360 +0.00(+0.00%)
Sep 19, 2006 0.1700 0.1900 0.1600 0.1800 207,789 +0.01(+5.88%)
Sep 18, 2006 0.2100 0.2100 0.1600 0.1700 473,871 -0.03(-15.00%)
Sep 15, 2006 0.2200 0.2200 0.1950 0.2000 448,914 -0.01(-4.76%)
Sep 14, 2006 0.2400 0.2500 0.2100 0.2100 228,416 -0.01(-4.55%)
Sep 13, 2006 0.2600 0.2600 0.2200 0.2200 431,390 +0.00(+0.00%)
Sep 12, 2006 0.2100 0.2400 0.2000 0.2200 588,888 +0.02(+10.00%)
Sep 11, 2006 0.2100 0.2100 0.1900 0.2000 80,890 -0.01(-4.76%)
Sep 08, 2006 0.2100 0.2200 0.2000 0.2100 348,997 -0.04(-14.29%)
Sep 06, 2006 0.3400 0.3400 0.2200 0.2450 505,448 -0.05(-17.79%)
Sep 05, 2006 0.2800 0.3000 0.2600 0.2980 835,680 +0.03(+10.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.