Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staar Surgical Company (NQ: STAA )

42.35 -0.51 (-1.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 2.760 2.870 2.760 2.820 64,347 -0.02(-0.70%)
Nov 29, 2007 2.890 2.890 2.800 2.840 45,745 +0.00(+0.00%)
Nov 28, 2007 2.770 2.910 2.600 2.840 82,188 -0.01(-0.35%)
Nov 27, 2007 2.890 3.100 2.750 2.850 372,960 +0.00(+0.00%)
Nov 26, 2007 2.870 2.900 2.840 2.850 80,277 -0.05(-1.72%)
Nov 23, 2007 2.900 2.940 2.890 2.900 15,101 -0.03(-1.02%)
Nov 21, 2007 2.930 2.990 2.860 2.930 29,818 +0.00(+0.00%)
Nov 20, 2007 3.030 3.050 2.900 2.930 84,072 -0.10(-3.30%)
Nov 19, 2007 3.140 3.140 2.850 3.030 61,350 -0.14(-4.42%)
Nov 16, 2007 3.030 3.210 2.900 3.170 65,878 +0.17(+5.67%)
Nov 15, 2007 2.970 3.040 2.970 3.000 70,564 +0.14(+4.90%)
Nov 14, 2007 2.910 3.040 2.850 2.860 88,784 -0.21(-6.84%)
Nov 13, 2007 2.650 3.110 2.650 3.070 127,259 +0.39(+14.55%)
Nov 12, 2007 3.060 3.140 2.680 2.680 79,021 -0.42(-13.55%)
Nov 09, 2007 3.100 3.130 3.040 3.100 99,606 +0.16(+5.44%)
Nov 08, 2007 3.220 3.230 2.930 2.940 66,000 -0.31(-9.54%)
Nov 07, 2007 2.970 3.270 2.970 3.250 72,729 +0.31(+10.54%)
Nov 06, 2007 3.110 3.140 2.940 2.940 31,300 -0.14(-4.55%)
Nov 05, 2007 3.060 3.120 3.030 3.080 27,066 +0.05(+1.65%)
Nov 02, 2007 3.000 3.100 2.920 3.030 41,530 +0.09(+3.06%)
Nov 01, 2007 3.050 3.070 2.900 2.940 113,365 -0.16(-5.16%)
Oct 31, 2007 3.430 3.430 2.820 3.100 143,805 -0.33(-9.62%)
Oct 30, 2007 3.390 3.450 3.320 3.430 57,955 -0.01(-0.29%)
Oct 29, 2007 3.460 3.510 3.390 3.440 92,766 -0.02(-0.58%)
Oct 26, 2007 3.350 3.540 3.350 3.460 169,425 +0.26(+8.12%)
Oct 25, 2007 3.090 3.240 3.050 3.200 39,900 +0.13(+4.23%)
Oct 24, 2007 2.960 3.240 2.960 3.070 38,733 +0.05(+1.66%)
Oct 23, 2007 3.010 3.100 2.930 3.020 155,841 -0.01(-0.33%)
Oct 22, 2007 3.140 3.340 3.010 3.030 80,900 -0.13(-4.11%)
Oct 19, 2007 3.240 3.355 3.140 3.160 30,700 -0.11(-3.36%)
Oct 18, 2007 3.170 3.280 3.050 3.270 119,528 +0.09(+2.83%)
Oct 17, 2007 3.450 3.650 3.180 3.180 66,400 -0.21(-6.19%)
Oct 16, 2007 3.450 3.500 3.270 3.390 113,747 -0.05(-1.45%)
Oct 15, 2007 3.440 3.650 3.350 3.440 185,671 +0.09(+2.69%)
Oct 12, 2007 3.180 3.590 3.150 3.350 240,164 +0.14(+4.52%)
Oct 11, 2007 3.030 3.250 2.950 3.205 378,274 +0.24(+7.92%)
Oct 10, 2007 2.980 3.000 2.920 2.970 38,070 -0.01(-0.34%)
Oct 09, 2007 2.930 3.030 2.910 2.980 50,398 +0.04(+1.36%)
Oct 08, 2007 2.980 3.110 2.900 2.940 38,969 -0.01(-0.34%)
Oct 05, 2007 2.970 3.000 2.930 2.950 26,782 -0.03(-1.01%)
Oct 04, 2007 2.980 3.040 2.950 2.980 33,923 +0.04(+1.53%)
Oct 03, 2007 2.940 3.000 2.900 2.935 56,351 +0.02(+0.51%)
Oct 02, 2007 2.930 3.000 2.910 2.920 25,740 -0.11(-3.63%)
Oct 01, 2007 3.000 3.060 2.980 3.030 79,029 +0.03(+1.00%)
Sep 28, 2007 2.880 3.050 2.880 3.000 151,607 +0.09(+3.10%)
Sep 27, 2007 2.990 3.000 2.900 2.910 83,185 -0.07(-2.35%)
Sep 26, 2007 3.000 3.000 2.930 2.980 69,143 +0.01(+0.34%)
Sep 25, 2007 3.090 3.090 2.900 2.970 326,505 -0.09(-2.94%)
Sep 24, 2007 3.020 3.100 2.990 3.060 45,420 +0.01(+0.33%)
Sep 21, 2007 3.020 3.070 2.900 3.050 80,087 +0.07(+2.35%)
Sep 20, 2007 3.200 3.200 2.960 2.980 47,516 +0.01(+0.34%)
Sep 19, 2007 2.990 3.140 2.900 2.970 51,292 +0.00(+0.00%)
Sep 18, 2007 3.160 3.170 2.970 2.970 62,534 -0.22(-6.90%)
Sep 17, 2007 3.100 3.240 3.100 3.190 138,392 +0.11(+3.57%)
Sep 14, 2007 3.070 3.102 2.950 3.080 101,175 -0.02(-0.65%)
Sep 13, 2007 2.950 3.170 2.920 3.100 75,462 +0.20(+6.90%)
Sep 12, 2007 2.820 2.920 2.750 2.900 224,906 +0.10(+3.57%)
Sep 11, 2007 2.890 2.900 2.790 2.800 65,172 -0.10(-3.45%)
Sep 10, 2007 2.990 2.990 2.870 2.900 25,269 -0.10(-3.33%)
Sep 07, 2007 2.920 3.000 2.800 3.000 100,422 +0.08(+2.74%)
Sep 06, 2007 2.950 2.950 2.860 2.920 24,750 -0.03(-0.93%)
Sep 05, 2007 2.990 3.000 2.940 2.947 41,900 -0.03(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.