Indicators

Arch Capital Grp Ltd (NQ: ACGL )

99.63 +0.70 (+0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	7.610	7.610	7.386	7.532	3,759,570	+0.15(+2.08%)
Nov 26, 2008	6.858	7.461	6.668	7.379	6,275,214	+0.23(+3.27%)
Nov 25, 2008	7.149	7.278	6.939	7.146	13,059,171	-0.04(-0.54%)
Nov 24, 2008	6.780	7.201	6.687	7.184	7,951,257	+0.32(+4.68%)
Nov 21, 2008	6.358	6.888	6.358	6.863	10,562,751	+0.55(+8.77%)
Nov 20, 2008	6.388	6.618	6.304	6.310	13,776,543	-0.24(-3.66%)
Nov 19, 2008	7.232	7.232	6.530	6.550	8,268,831	-0.69(-9.47%)
Nov 18, 2008	7.380	7.413	7.101	7.236	5,251,941	+0.03(+0.37%)
Nov 17, 2008	7.411	7.503	7.192	7.209	5,501,115	-0.16(-2.14%)
Nov 14, 2008	7.340	7.498	7.253	7.367	8,060,994	-0.07(-0.99%)
Nov 13, 2008	6.954	7.444	6.949	7.440	8,323,308	+0.47(+6.69%)
Nov 12, 2008	6.838	7.090	6.838	6.973	6,069,195	-0.01(-0.18%)
Nov 11, 2008	6.707	7.052	6.457	6.986	7,438,914	+0.26(+3.87%)
Nov 10, 2008	6.729	6.861	6.633	6.726	4,004,235	-0.03(-0.39%)
Nov 07, 2008	6.733	6.998	6.648	6.752	6,758,370	+0.02(+0.35%)
Nov 06, 2008	6.921	7.041	6.701	6.729	8,949,528	-0.38(-5.30%)
Nov 05, 2008	7.601	7.601	7.081	7.106	5,921,847	-0.49(-6.44%)
Nov 04, 2008	7.619	7.673	7.517	7.594	6,676,830	+0.05(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.