Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Masimo Corp (NQ: MASI )

124.52 -2.13 (-1.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 23.08 23.74 22.48 23.66 363,910 +0.30(+1.30%)
Nov 26, 2008 21.32 23.59 21.32 23.35 534,628 +1.65(+7.59%)
Nov 25, 2008 21.97 22.52 20.87 21.71 656,160 -0.03(-0.12%)
Nov 24, 2008 20.89 22.44 20.41 21.73 973,188 +0.88(+4.24%)
Nov 21, 2008 19.29 20.85 18.81 20.85 1,425,070 +1.74(+9.12%)
Nov 20, 2008 21.01 21.34 18.95 19.11 707,799 -2.12(-10.00%)
Nov 19, 2008 23.34 23.46 21.19 21.23 479,905 -2.25(-9.60%)
Nov 18, 2008 23.72 24.51 22.71 23.48 460,016 -0.24(-1.02%)
Nov 17, 2008 24.06 25.02 23.64 23.73 451,807 -0.49(-2.01%)
Nov 14, 2008 25.72 26.05 24.15 24.21 392,704 -1.97(-7.52%)
Nov 13, 2008 25.02 26.22 23.19 26.18 802,425 +1.29(+5.19%)
Nov 12, 2008 26.01 26.12 24.63 24.89 937,130 -1.38(-5.25%)
Nov 11, 2008 26.59 26.96 26.08 26.27 462,375 -0.53(-1.97%)
Nov 10, 2008 26.93 27.59 26.59 26.80 366,384 +0.03(+0.13%)
Nov 07, 2008 25.59 26.83 25.41 26.76 465,052 +1.27(+5.00%)
Nov 06, 2008 25.57 26.65 25.38 25.49 614,888 -0.87(-3.29%)
Nov 05, 2008 27.67 27.68 26.10 26.35 499,388 -1.60(-5.74%)
Nov 04, 2008 28.37 28.37 27.04 27.96 502,614 +0.35(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.