Indicators

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	4.786	5.167	4.644	5.167	415,015	+0.31(+6.31%)
Nov 26, 2008	4.703	5.062	4.614	4.860	1,045,447	+0.00(+0.00%)
Nov 25, 2008	5.189	5.279	4.838	4.860	1,328,857	-0.18(-3.56%)
Nov 24, 2008	4.442	5.234	4.187	5.040	1,367,045	+0.82(+19.29%)
Nov 21, 2008	4.352	4.352	3.784	4.225	1,434,316	+0.04(+1.07%)
Nov 20, 2008	4.718	4.793	4.128	4.180	1,315,712	-0.59(-12.38%)
Nov 19, 2008	4.793	5.145	4.636	4.771	1,397,101	-0.10(-2.00%)
Nov 18, 2008	4.980	5.047	4.599	4.868	1,108,979	-0.09(-1.81%)
Nov 17, 2008	5.017	5.227	4.853	4.958	532,145	-0.11(-2.21%)
Nov 14, 2008	5.361	5.548	5.055	5.070	787,798	-0.38(-7.00%)
Nov 13, 2008	4.965	5.526	4.599	5.451	878,300	+0.57(+11.64%)
Nov 12, 2008	5.279	5.533	4.868	4.883	721,552	-0.46(-8.67%)
Nov 11, 2008	5.339	5.533	5.257	5.346	615,438	-0.07(-1.38%)
Nov 10, 2008	5.930	5.930	5.331	5.421	499,278	-0.43(-7.41%)
Nov 07, 2008	6.019	6.109	5.668	5.855	543,523	-0.10(-1.76%)
Nov 06, 2008	5.870	6.176	5.870	5.960	717,222	-0.01(-0.13%)
Nov 05, 2008	6.573	6.648	5.915	5.967	778,819	-0.67(-10.14%)
Nov 04, 2008	6.655	7.021	6.535	6.640	890,470	-0.01(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.