Indicators

Cognex Cp (NQ: CGNX )

47.79 -0.06 (-0.13%)

Streaming Delayed Price Updated: 9:32 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	2.840	2.980	2.805	2.976	658,489	+0.12(+4.13%)
Nov 26, 2008	2.629	2.869	2.605	2.858	1,601,350	+0.17(+6.34%)
Nov 25, 2008	2.757	2.792	2.598	2.688	1,625,017	-0.05(-1.91%)
Nov 24, 2008	2.587	2.777	2.563	2.740	2,254,742	+0.18(+6.90%)
Nov 21, 2008	2.450	2.576	2.362	2.563	3,005,216	+0.16(+6.53%)
Nov 20, 2008	2.563	2.720	2.402	2.406	2,901,336	-0.16(-6.13%)
Nov 19, 2008	2.805	2.862	2.550	2.563	923,746	-0.25(-8.92%)
Nov 18, 2008	2.895	2.923	2.718	2.814	986,278	-0.08(-2.72%)
Nov 17, 2008	3.002	3.028	2.880	2.893	1,179,961	-0.14(-4.54%)
Nov 14, 2008	3.332	3.332	3.024	3.030	1,443,610	-0.28(-8.38%)
Nov 13, 2008	3.074	3.329	2.928	3.308	1,817,216	+0.24(+7.91%)
Nov 12, 2008	3.240	3.316	3.065	3.065	1,935,817	-0.22(-6.77%)
Nov 11, 2008	3.323	3.428	3.264	3.288	942,920	-0.07(-2.14%)
Nov 10, 2008	3.530	3.543	3.321	3.360	1,084,587	-0.10(-2.84%)
Nov 07, 2008	3.460	3.522	3.349	3.458	989,301	+0.03(+0.83%)
Nov 06, 2008	3.561	3.591	3.406	3.430	1,456,077	-0.16(-4.32%)
Nov 05, 2008	3.663	3.725	3.574	3.585	1,162,862	-0.12(-3.30%)
Nov 04, 2008	3.749	3.788	3.648	3.707	1,181,573	+0.03(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.