Indicators

Radian Group Inc (NY: RDN )

31.58 -0.14 (-0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	3.951	4.046	3.692	3.856	3,049,135	+0.00(+0.00%)
Nov 27, 2009	3.830	3.951	3.614	3.856	1,939,786	-0.22(-5.50%)
Nov 25, 2009	4.356	4.356	4.020	4.080	3,443,550	-0.20(-4.64%)
Nov 24, 2009	4.442	4.451	4.175	4.279	3,255,394	-0.13(-2.94%)
Nov 23, 2009	4.520	4.658	4.391	4.408	4,068,525	+0.03(+0.79%)
Nov 20, 2009	4.555	4.606	4.313	4.373	4,368,900	-0.18(-3.98%)
Nov 19, 2009	4.753	4.865	4.442	4.555	4,509,579	-0.35(-7.21%)
Nov 18, 2009	4.373	4.960	4.322	4.908	6,567,066	+0.56(+12.90%)
Nov 17, 2009	4.537	4.649	4.339	4.348	3,777,332	-0.20(-4.36%)
Nov 16, 2009	4.882	4.900	4.460	4.546	4,044,565	-0.16(-3.30%)
Nov 13, 2009	4.701	4.762	4.572	4.701	5,032,565	+0.07(+1.49%)
Nov 12, 2009	5.003	5.020	4.589	4.632	4,555,973	-0.41(-8.05%)
Nov 11, 2009	5.020	5.141	4.900	5.038	3,667,625	+0.16(+3.18%)
Nov 10, 2009	5.340	5.426	4.839	4.882	4,992,439	-0.65(-11.70%)
Nov 09, 2009	5.469	5.547	5.314	5.529	3,267,117	+0.23(+4.40%)
Nov 06, 2009	4.917	5.443	4.831	5.296	4,073,667	+0.08(+1.49%)
Nov 05, 2009	5.391	5.529	4.891	5.219	4,668,366	-0.03(-0.66%)
Nov 04, 2009	5.512	6.099	5.227	5.253	11,191,213	+0.15(+2.87%)
Nov 03, 2009	4.529	5.158	4.356	5.107	6,356,170	+0.52(+11.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.