Indicators

Nintendo Ltd-Ord (OP: NTDOF )

55.16 -0.22 (-0.40%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	245.94	245.94	245.94	245.94	75	-4.06(-1.62%)
Nov 25, 2009		250.00	250.00	250.00	0	+225.00(+900.00%)
Nov 24, 2009	25.00	248.78	25.00	25.00	1	-223.78(-89.95%)
Nov 23, 2009	248.78	248.78	248.78	248.78	2,000	-0.22(-0.09%)
Nov 18, 2009	249.00	249.00	249.00	249.00	0	-10.00(-3.86%)
Nov 16, 2009		259.00	259.00	259.00	0	+1.50(+0.58%)
Nov 12, 2009	257.50	257.50	257.50	257.50	3,900	-1.26(-0.49%)
Nov 11, 2009	258.76	258.76	258.76	258.76	8,750	-6.74(-2.54%)
Nov 09, 2009	265.50	265.50	265.50	265.50	0	-0.50(-0.19%)
Nov 06, 2009	266.00	266.00	266.00	266.00	32	+0.50(+0.19%)
Nov 05, 2009	265.50	265.50	265.50	265.50	5	+6.06(+2.34%)
Nov 04, 2009	258.36	259.44	258.76	259.44	2,200	+2.44(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.