Indicators

Staar Surgical Company (NQ: STAA )

41.02 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	3.450	3.810	3.450	3.740	72,771	+0.03(+0.81%)
Nov 27, 2009	3.710	3.790	3.680	3.710	16,897	-0.04(-1.07%)
Nov 25, 2009	3.840	3.860	3.750	3.750	16,575	-0.09(-2.34%)
Nov 24, 2009	3.750	3.848	3.710	3.840	20,309	+0.09(+2.40%)
Nov 23, 2009	3.760	3.820	3.700	3.750	35,502	-0.02(-0.53%)
Nov 20, 2009	3.770	3.800	3.702	3.770	17,289	+0.01(+0.27%)
Nov 19, 2009	3.820	3.860	3.700	3.760	32,700	-0.09(-2.34%)
Nov 18, 2009	3.847	3.850	3.770	3.850	32,980	-0.03(-0.77%)
Nov 17, 2009	3.860	3.960	3.710	3.880	95,270	+0.07(+1.84%)
Nov 16, 2009	3.860	3.860	3.720	3.810	53,482	-0.04(-1.04%)
Nov 13, 2009	3.790	3.850	3.640	3.850	42,097	+0.15(+4.05%)
Nov 12, 2009	3.810	3.830	3.700	3.700	54,517	-0.07(-1.86%)
Nov 11, 2009	3.790	3.790	3.750	3.770	38,223	-0.01(-0.26%)
Nov 10, 2009	3.730	3.830	3.660	3.780	71,019	-0.03(-0.79%)
Nov 09, 2009	3.780	3.980	3.780	3.810	67,902	+0.01(+0.26%)
Nov 06, 2009	3.800	3.810	3.780	3.800	27,513	+0.01(+0.26%)
Nov 05, 2009	3.850	3.850	3.740	3.790	53,537	-0.04(-1.04%)
Nov 04, 2009	3.880	4.040	3.750	3.830	65,010	+0.02(+0.52%)
Nov 03, 2009	4.050	4.050	3.500	3.810	116,453	+0.03(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.