Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Federal Bancorp Inc (NQ: HFBL )

11.23 -0.02 (-0.18%)
Streaming Delayed Price Updated: 2:53 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2011 5.465 5.622 5.622 5.622 994 +0.10(+1.75%)
Nov 22, 2011 5.525 5.525 5.525 5.525 0 +0.04(+0.66%)
Nov 18, 2011 5.489 5.489 5.489 5.489 1,492 +0.00(+0.00%)
Nov 17, 2011 5.501 5.573 5.449 5.489 5,781 +0.00(+0.00%)
Nov 15, 2011 5.489 5.489 5.489 5.489 248 +0.02(+0.29%)
Nov 14, 2011 5.489 5.489 5.473 5.473 2,984 -0.16(-2.79%)
Nov 02, 2011 5.638 5.630 5.630 5.630 1,243 +0.36(+6.75%)
Nov 01, 2011 5.274 5.274 5.274 5.274 248 +0.11(+2.06%)
Oct 31, 2011 8.847 8.847 5.167 5.167 15,169 -0.10(-1.98%)
Oct 28, 2011 5.272 5.272 5.272 5.272 248 -0.16(-2.89%)
Oct 27, 2011 5.429 5.429 5.429 5.429 4,973 +0.26(+5.06%)
Oct 25, 2011 5.167 5.167 5.167 5.167 7,709 -0.02(-0.39%)
Oct 12, 2011 5.187 5.187 5.187 5.187 994 +0.02(+0.39%)
Oct 10, 2011 5.228 5.167 5.167 5.167 6,963 -0.06(-1.15%)
Oct 04, 2011 5.228 5.228 5.228 5.228 497 +0.00(+0.00%)
Sep 29, 2011 5.228 5.228 5.228 5.228 9,079 -0.01(-0.23%)
Sep 26, 2011 5.240 5.240 5.240 5.240 497 -0.00(-0.08%)
Sep 23, 2011 5.240 5.244 5.240 5.244 497 +0.02(+0.31%)
Sep 22, 2011 5.240 5.244 5.228 5.228 3,396 -0.01(-0.15%)
Sep 21, 2011 5.236 5.248 5.236 5.236 1,243 -0.39(-6.93%)
Sep 16, 2011 5.453 5.626 5.626 5.626 2,486 +0.38(+7.20%)
Sep 15, 2011 5.228 5.248 5.228 5.248 746 +0.00(+0.08%)
Sep 09, 2011 5.244 5.244 5.244 5.244 0 -0.10(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.