Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staar Surgical Company (NQ: STAA )

45.51 -0.03 (-0.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 9.860 9.980 9.700 9.830 1,434,525 +0.25(+2.61%)
Nov 29, 2011 9.000 9.600 8.950 9.580 480,171 +0.64(+7.16%)
Nov 28, 2011 8.750 8.980 8.700 8.940 349,951 +0.49(+5.80%)
Nov 25, 2011 8.510 8.620 8.450 8.450 101,777 -0.06(-0.71%)
Nov 23, 2011 8.770 8.920 8.500 8.510 302,983 -0.32(-3.62%)
Nov 22, 2011 8.770 8.960 8.650 8.830 176,782 +0.04(+0.46%)
Nov 21, 2011 8.900 8.900 8.520 8.790 265,351 -0.36(-3.93%)
Nov 18, 2011 8.920 9.200 8.910 9.150 281,090 +0.27(+3.04%)
Nov 17, 2011 8.990 9.080 8.680 8.880 266,634 -0.10(-1.11%)
Nov 16, 2011 8.600 9.240 8.558 8.980 442,261 +0.34(+3.94%)
Nov 15, 2011 8.530 8.720 8.450 8.640 211,560 +0.03(+0.35%)
Nov 14, 2011 8.660 8.800 8.480 8.610 217,840 -0.13(-1.49%)
Nov 11, 2011 8.860 8.880 8.640 8.740 239,917 +0.08(+0.92%)
Nov 10, 2011 8.760 8.910 8.580 8.660 331,827 +0.03(+0.35%)
Nov 09, 2011 9.110 9.229 8.600 8.630 288,801 -0.75(-8.00%)
Nov 08, 2011 9.200 9.450 8.865 9.380 257,200 +0.21(+2.29%)
Nov 07, 2011 9.310 9.310 8.790 9.170 201,206 -0.15(-1.61%)
Nov 04, 2011 9.250 9.470 9.180 9.320 211,020 -0.06(-0.64%)
Nov 03, 2011 9.420 9.482 9.060 9.380 198,334 +0.13(+1.41%)
Nov 02, 2011 8.860 9.290 8.730 9.250 227,717 +0.54(+6.20%)
Nov 01, 2011 8.770 9.020 8.650 8.710 248,072 -0.29(-3.22%)
Oct 31, 2011 9.180 9.358 8.980 9.000 205,986 -0.37(-3.95%)
Oct 28, 2011 9.180 9.569 9.100 9.370 276,324 +0.20(+2.18%)
Oct 27, 2011 8.940 9.230 8.770 9.170 380,544 +0.41(+4.68%)
Oct 26, 2011 8.670 8.800 8.280 8.760 393,213 +0.07(+0.81%)
Oct 25, 2011 9.820 9.820 8.560 8.690 938,583 -1.26(-12.66%)
Oct 24, 2011 9.710 10.03 9.550 9.950 341,565 +0.27(+2.79%)
Oct 21, 2011 9.580 9.720 9.320 9.680 341,825 +0.27(+2.87%)
Oct 20, 2011 9.230 9.630 9.000 9.410 465,030 +0.16(+1.73%)
Oct 19, 2011 8.960 9.570 8.960 9.250 577,052 +0.31(+3.47%)
Oct 18, 2011 9.040 9.090 8.610 8.940 359,053 -0.06(-0.67%)
Oct 17, 2011 9.130 9.220 8.900 9.000 296,836 -0.12(-1.32%)
Oct 14, 2011 9.390 9.490 8.920 9.120 447,710 -0.09(-0.98%)
Oct 13, 2011 8.780 9.270 8.640 9.210 514,961 +0.37(+4.19%)
Oct 12, 2011 8.030 8.960 7.980 8.840 704,340 +0.92(+11.62%)
Oct 11, 2011 8.030 8.110 7.770 7.920 135,167 -0.18(-2.22%)
Oct 10, 2011 8.000 8.250 7.860 8.100 289,620 +0.29(+3.71%)
Oct 07, 2011 8.000 8.020 7.750 7.810 284,732 -0.18(-2.25%)
Oct 06, 2011 7.910 8.000 7.777 7.990 161,172 +0.08(+1.01%)
Oct 05, 2011 7.790 8.080 7.677 7.910 216,167 +0.14(+1.80%)
Oct 04, 2011 7.100 7.800 6.640 7.770 754,408 +0.57(+7.92%)
Oct 03, 2011 7.670 7.880 7.180 7.200 397,343 -0.60(-7.69%)
Sep 30, 2011 7.740 8.060 7.530 7.800 231,531 -0.08(-1.02%)
Sep 29, 2011 8.140 8.147 7.691 7.880 179,682 -0.05(-0.63%)
Sep 28, 2011 8.190 8.280 7.920 7.930 226,783 -0.23(-2.82%)
Sep 27, 2011 8.320 8.420 8.100 8.160 421,575 +0.04(+0.49%)
Sep 26, 2011 8.060 8.200 7.830 8.120 268,302 +0.14(+1.75%)
Sep 23, 2011 7.970 8.240 7.770 7.980 293,897 -0.05(-0.62%)
Sep 22, 2011 7.550 8.100 7.220 8.030 512,647 +0.11(+1.39%)
Sep 21, 2011 8.320 8.470 7.860 7.920 221,407 -0.39(-4.69%)
Sep 20, 2011 8.110 8.590 8.040 8.310 358,168 +0.18(+2.21%)
Sep 19, 2011 8.280 8.320 7.910 8.130 371,617 -0.23(-2.75%)
Sep 16, 2011 8.580 8.580 8.250 8.360 362,910 -0.14(-1.65%)
Sep 15, 2011 8.490 9.050 8.390 8.500 683,750 +0.16(+1.92%)
Sep 14, 2011 8.000 8.460 7.837 8.340 460,604 +0.39(+4.91%)
Sep 13, 2011 7.810 8.080 7.770 7.950 340,577 +0.18(+2.32%)
Sep 12, 2011 7.650 7.801 7.520 7.770 255,082 +0.00(+0.00%)
Sep 09, 2011 7.870 7.960 7.683 7.770 208,769 -0.19(-2.39%)
Sep 08, 2011 8.000 8.100 7.860 7.960 234,791 -0.13(-1.61%)
Sep 07, 2011 8.210 8.239 8.000 8.090 252,284 +0.05(+0.62%)
Sep 06, 2011 7.540 8.120 7.540 8.040 472,159 +0.22(+2.81%)
Sep 02, 2011 7.730 7.990 7.640 7.820 334,831 -0.19(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.