Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Napco Sec Tech Inc (NQ: NSSC )

50.36 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 1.634 1.668 1.624 1.668 38,568 +0.05(+3.06%)
Nov 29, 2012 1.559 1.619 1.559 1.619 31,892 +0.05(+2.92%)
Nov 28, 2012 1.535 1.573 1.535 1.573 25,927 +0.04(+2.49%)
Nov 27, 2012 1.535 1.537 1.535 1.535 21,208 -0.01(-0.64%)
Nov 26, 2012 1.535 1.549 1.535 1.545 21,804 +0.00(+0.32%)
Nov 23, 2012 1.540 1.540 1.540 1.540 404 +0.00(+0.00%)
Nov 21, 2012 1.535 1.559 1.535 1.540 35,399 +0.00(+0.32%)
Nov 20, 2012 1.535 1.535 1.535 1.535 4,040 -0.03(-1.90%)
Nov 19, 2012 1.540 1.574 1.535 1.564 4,444 -0.01(-0.63%)
Nov 16, 2012 1.535 1.574 1.485 1.574 37,760 +0.05(+2.95%)
Nov 15, 2012 1.520 1.549 1.480 1.529 30,878 -0.03(-1.62%)
Nov 14, 2012 1.535 1.599 1.436 1.554 212,278 +0.01(+0.96%)
Nov 13, 2012 1.545 1.574 1.535 1.540 23,028 -0.02(-1.27%)
Nov 12, 2012 1.545 1.629 1.545 1.559 42,701 -0.06(-3.67%)
Nov 09, 2012 1.658 1.683 1.609 1.619 56,682 -0.06(-3.82%)
Nov 08, 2012 1.678 1.683 1.634 1.683 9,387 +0.05(+3.03%)
Nov 07, 2012 1.634 1.678 1.634 1.634 36,332 -0.02(-1.49%)
Nov 06, 2012 1.663 1.663 1.624 1.658 5,547 -0.00(-0.30%)
Nov 05, 2012 1.663 1.683 1.658 1.663 7,595 -0.01(-0.84%)
Nov 02, 2012 1.619 1.677 1.619 1.677 4,040 +0.05(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.