Indicators

Abb Ltd ADR (NY: ABB )

37.13 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	20.24	20.33	20.14	20.18	707,978	+0.02(+0.08%)
Nov 27, 2013	20.23	20.27	20.10	20.16	794,343	+0.13(+0.67%)
Nov 26, 2013	20.05	20.09	19.98	20.03	1,156,219	+0.05(+0.24%)
Nov 25, 2013	20.05	20.12	19.94	19.98	989,053	-0.14(-0.71%)
Nov 22, 2013	20.03	20.14	19.98	20.12	1,644,555	+0.36(+1.84%)
Nov 21, 2013	19.79	19.79	19.66	19.76	994,113	-0.02(-0.08%)
Nov 20, 2013	19.93	19.99	19.69	19.77	1,338,483	-0.17(-0.87%)
Nov 19, 2013	20.02	20.09	19.87	19.95	1,021,250	-0.13(-0.67%)
Nov 18, 2013	20.19	20.22	20.03	20.08	1,413,892	+0.07(+0.36%)
Nov 15, 2013	19.88	20.02	19.86	20.01	2,335,305	+0.06(+0.32%)
Nov 14, 2013	19.80	19.95	19.78	19.95	1,773,782	+0.13(+0.68%)
Nov 13, 2013	19.55	19.83	19.52	19.81	1,435,880	+0.03(+0.16%)
Nov 12, 2013	19.80	19.87	19.66	19.78	1,393,017	-0.13(-0.67%)
Nov 11, 2013	19.88	19.93	19.80	19.92	1,077,974	-0.03(-0.16%)
Nov 08, 2013	19.70	19.95	19.69	19.95	2,172,787	+0.09(+0.44%)
Nov 07, 2013	20.00	20.04	19.84	19.86	1,224,618	-0.26(-1.30%)
Nov 06, 2013	20.07	20.13	20.02	20.12	1,562,007	+0.31(+1.55%)
Nov 05, 2013	19.78	19.87	19.70	19.81	1,447,629	-0.17(-0.87%)
Nov 04, 2013	19.85	20.01	19.83	19.99	1,083,227	+0.08(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.