Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

30.65 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	7.608	7.702	7.579	7.614	921,552	+0.01(+0.08%)
Nov 27, 2013	7.720	7.757	7.602	7.608	2,324,047	-0.07(-0.93%)
Nov 26, 2013	7.680	7.735	7.658	7.680	1,366,286	-0.05(-0.64%)
Nov 25, 2013	7.849	7.849	7.695	7.729	1,714,989	-0.12(-1.55%)
Nov 22, 2013	7.918	7.918	7.818	7.851	1,055,813	-0.01(-0.18%)
Nov 21, 2013	7.901	7.920	7.838	7.865	843,745	-0.03(-0.42%)
Nov 20, 2013	7.924	8.021	7.861	7.899	624,616	-0.03(-0.37%)
Nov 19, 2013	8.121	8.162	7.909	7.928	831,326	-0.19(-2.35%)
Nov 18, 2013	8.141	8.164	8.068	8.119	736,765	+0.06(+0.71%)
Nov 15, 2013	7.928	8.086	7.873	8.062	896,457	+0.19(+2.48%)
Nov 14, 2013	7.907	7.930	7.840	7.867	847,308	+0.06(+0.83%)
Nov 12, 2013	7.787	7.838	7.744	7.802	503,911	-0.02(-0.28%)
Nov 11, 2013	7.806	7.848	7.794	7.824	667,273	+0.01(+0.08%)
Nov 08, 2013	7.802	7.859	7.722	7.818	1,092,163	+0.00(+0.03%)
Nov 07, 2013	7.777	7.918	7.777	7.816	1,011,224	-0.01(-0.15%)
Nov 06, 2013	7.749	7.855	7.702	7.828	608,334	+0.13(+1.63%)
Nov 05, 2013	7.777	7.781	7.690	7.702	472,803	-0.06(-0.74%)
Nov 04, 2013	7.712	7.794	7.712	7.759	388,880	+0.03(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.