Indicators

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	32.18	32.18	31.35	31.41	688,113	-0.77(-2.40%)
Nov 26, 2014	32.45	32.18	32.18	32.18	659,530	-0.23(-0.71%)
Nov 25, 2014	32.55	32.55	31.95	32.40	736,532	-0.15(-0.46%)
Nov 24, 2014	32.37	32.71	32.29	32.56	756,604	+0.29(+0.91%)
Nov 21, 2014	32.35	32.68	32.20	32.26	713,294	+0.35(+1.08%)
Nov 20, 2014	31.78	32.07	31.57	31.91	781,891	-0.12(-0.39%)
Nov 19, 2014	31.58	32.05	31.29	32.04	1,920,724	+0.32(+1.01%)
Nov 18, 2014	31.37	31.90	31.32	31.72	1,073,195	+0.37(+1.19%)
Nov 17, 2014	31.43	31.47	30.97	31.35	740,071	-0.10(-0.33%)
Nov 14, 2014	31.51	31.63	31.35	31.45	669,228	-0.03(-0.10%)
Nov 13, 2014	31.27	31.63	31.18	31.48	877,973	+0.27(+0.88%)
Nov 12, 2014	31.11	31.64	31.11	31.21	1,264,063	-0.20(-0.62%)
Nov 11, 2014	31.46	31.58	31.17	31.41	963,099	-0.18(-0.56%)
Nov 10, 2014	31.78	32.05	31.42	31.58	1,322,879	-0.11(-0.35%)
Nov 07, 2014	31.39	32.00	31.16	31.69	1,446,322	+0.30(+0.96%)
Nov 06, 2014	31.65	31.81	31.10	31.39	1,050,240	-0.17(-0.54%)
Nov 05, 2014	31.18	31.69	31.13	31.56	1,721,763	+0.83(+2.70%)
Nov 04, 2014	30.61	30.88	30.37	30.73	1,125,967	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.