Indicators

Lincoln Educational (NQ: LINC )

12.05 -0.09 (-0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	3.247	3.267	3.138	3.208	28,011	-0.01(-0.31%)
Nov 26, 2014	3.327	3.218	3.218	3.218	85,892	-0.12(-3.57%)
Nov 25, 2014	3.307	3.466	3.039	3.337	73,507	+0.01(+0.30%)
Nov 24, 2014	2.979	3.466	2.979	3.327	110,258	+0.05(+1.52%)
Nov 21, 2014	3.277	3.367	3.247	3.277	20,129	+0.02(+0.61%)
Nov 20, 2014	3.158	3.257	3.158	3.257	36,728	+0.03(+0.92%)
Nov 19, 2014	3.247	3.282	3.208	3.228	58,503	-0.05(-1.51%)
Nov 18, 2014	3.218	3.466	3.218	3.277	21,335	+0.04(+1.23%)
Nov 17, 2014	3.377	3.396	3.218	3.238	30,709	-0.17(-4.96%)
Nov 14, 2014	3.456	3.456	3.337	3.406	25,824	-0.08(-2.28%)
Nov 13, 2014	3.605	3.605	3.466	3.486	50,258	-0.15(-4.10%)
Nov 12, 2014	3.640	3.655	3.575	3.635	18,863	+0.00(+0.00%)
Nov 11, 2014	3.526	3.655	3.506	3.635	37,145	+0.08(+2.23%)
Nov 10, 2014	3.565	3.575	3.347	3.555	49,772	-0.04(-1.10%)
Nov 07, 2014	3.506	3.595	3.476	3.595	24,498	+0.07(+1.97%)
Nov 06, 2014	3.327	3.804	3.327	3.526	128,754	+0.20(+5.97%)
Nov 05, 2014	3.029	3.446	3.029	3.327	66,796	+0.32(+10.56%)
Nov 04, 2014	2.930	3.019	2.761	3.009	69,507	+0.09(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.