Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staar Surgical Company (NQ: STAA )

42.35 -0.51 (-1.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 9.310 9.460 9.156 9.210 84,182 -0.10(-1.07%)
Nov 26, 2014 9.410 9.310 9.310 9.310 169,800 -0.11(-1.17%)
Nov 25, 2014 9.770 9.954 9.400 9.420 209,375 -0.24(-2.48%)
Nov 24, 2014 9.070 9.680 8.920 9.660 350,232 +0.51(+5.57%)
Nov 21, 2014 8.760 9.270 8.670 9.150 269,954 +0.30(+3.39%)
Nov 20, 2014 8.590 8.895 8.580 8.850 390,805 +0.23(+2.67%)
Nov 19, 2014 8.720 8.760 8.550 8.620 163,951 -0.08(-0.92%)
Nov 18, 2014 8.630 8.840 8.583 8.700 219,189 +0.10(+1.16%)
Nov 17, 2014 8.660 8.750 8.530 8.600 334,302 -0.10(-1.15%)
Nov 14, 2014 8.840 8.890 8.522 8.700 179,622 -0.16(-1.81%)
Nov 13, 2014 8.910 8.991 8.696 8.860 155,544 -0.01(-0.11%)
Nov 12, 2014 8.800 9.010 8.668 8.870 232,516 +0.00(+0.00%)
Nov 11, 2014 8.990 8.990 8.840 8.870 210,846 -0.12(-1.33%)
Nov 10, 2014 9.010 9.010 8.780 8.990 238,266 +0.04(+0.45%)
Nov 07, 2014 8.900 9.040 8.754 8.950 230,375 +0.07(+0.79%)
Nov 06, 2014 8.900 9.000 8.820 8.880 242,303 +0.04(+0.45%)
Nov 05, 2014 9.070 9.240 8.820 8.840 586,772 -0.07(-0.79%)
Nov 04, 2014 8.960 9.274 8.820 8.910 566,072 -0.05(-0.56%)
Nov 03, 2014 9.630 9.630 8.900 8.960 828,141 -0.61(-6.37%)
Oct 31, 2014 9.150 9.690 8.900 9.570 1,122,077 -1.47(-13.32%)
Oct 30, 2014 10.88 11.20 10.78 11.04 241,115 +0.13(+1.19%)
Oct 29, 2014 11.06 11.06 10.47 10.91 148,741 -0.10(-0.91%)
Oct 28, 2014 10.41 11.04 10.28 11.01 219,142 +0.64(+6.17%)
Oct 27, 2014 10.37 10.52 10.20 10.37 111,512 -0.05(-0.48%)
Oct 24, 2014 10.49 10.73 10.32 10.42 168,113 -0.06(-0.57%)
Oct 23, 2014 10.38 10.65 10.21 10.48 134,553 +0.24(+2.34%)
Oct 22, 2014 10.46 10.64 10.20 10.24 202,528 -0.24(-2.29%)
Oct 21, 2014 11.14 11.40 10.40 10.48 266,021 -0.36(-3.32%)
Oct 20, 2014 10.80 10.89 10.75 10.84 133,606 -0.04(-0.37%)
Oct 17, 2014 11.41 11.60 10.80 10.88 180,343 -0.37(-3.29%)
Oct 16, 2014 11.24 11.61 11.09 11.25 206,351 -0.25(-2.17%)
Oct 15, 2014 10.92 11.50 10.91 11.50 210,133 +0.39(+3.51%)
Oct 14, 2014 10.78 11.22 10.67 11.11 204,339 +0.48(+4.52%)
Oct 13, 2014 10.84 11.29 10.60 10.63 262,445 -0.15(-1.39%)
Oct 10, 2014 10.72 11.03 10.68 10.78 152,848 -0.01(-0.09%)
Oct 09, 2014 11.38 11.49 10.76 10.79 206,895 -0.59(-5.18%)
Oct 08, 2014 11.13 11.48 11.08 11.38 229,131 +0.19(+1.70%)
Oct 07, 2014 11.18 11.52 11.02 11.19 231,325 -0.09(-0.80%)
Oct 06, 2014 11.50 11.64 11.11 11.28 308,845 -0.17(-1.48%)
Oct 03, 2014 11.12 11.51 10.88 11.45 208,777 +0.46(+4.19%)
Oct 02, 2014 10.00 11.18 10.00 10.99 350,918 +0.96(+9.57%)
Oct 01, 2014 10.60 10.72 9.980 10.03 296,139 -0.60(-5.64%)
Sep 30, 2014 11.01 11.04 10.62 10.63 266,403 -0.35(-3.19%)
Sep 29, 2014 11.11 11.19 10.88 10.98 186,308 -0.32(-2.83%)
Sep 26, 2014 11.02 11.33 10.92 11.30 132,655 +0.35(+3.20%)
Sep 25, 2014 11.40 11.43 10.82 10.95 245,680 -0.43(-3.78%)
Sep 24, 2014 11.16 11.52 11.15 11.38 124,811 +0.23(+2.06%)
Sep 23, 2014 11.16 11.22 11.00 11.15 119,862 -0.10(-0.89%)
Sep 22, 2014 11.35 11.35 10.98 11.25 173,305 -0.08(-0.71%)
Sep 19, 2014 11.72 11.73 11.21 11.33 210,735 -0.32(-2.75%)
Sep 18, 2014 11.65 11.80 11.47 11.65 79,534 +0.03(+0.26%)
Sep 17, 2014 11.28 11.85 11.21 11.62 147,305 +0.37(+3.29%)
Sep 16, 2014 11.19 11.53 11.15 11.25 500,840 +0.04(+0.36%)
Sep 15, 2014 11.64 11.64 11.18 11.21 129,878 -0.38(-3.28%)
Sep 12, 2014 11.79 11.88 11.44 11.59 124,543 -0.15(-1.28%)
Sep 11, 2014 11.54 11.86 11.44 11.74 101,881 +0.10(+0.86%)
Sep 10, 2014 11.32 11.69 11.32 11.64 68,026 +0.31(+2.74%)
Sep 09, 2014 11.59 11.79 11.27 11.33 141,257 -0.32(-2.75%)
Sep 08, 2014 11.44 11.75 11.44 11.65 83,333 +0.22(+1.92%)
Sep 05, 2014 11.21 11.50 11.07 11.43 141,345 +0.15(+1.33%)
Sep 04, 2014 11.51 11.70 11.22 11.28 82,366 -0.18(-1.57%)
Sep 03, 2014 11.75 11.75 11.41 11.46 171,257 -0.23(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.