Indicators

Alimera Sciences Inc (NQ: ALIM )

3.650 +0.170 (+4.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	49.50	49.50	45.75	46.20	9,779	-2.10(-4.35%)
Nov 27, 2015	46.80	48.30	46.20	48.30	1,458	+1.20(+2.55%)
Nov 25, 2015	47.55	47.10	47.10	47.10	4,713	+0.15(+0.32%)
Nov 24, 2015	46.80	47.70	46.20	46.95	5,726	-0.45(-0.95%)
Nov 23, 2015	47.85	47.85	46.65	47.40	10,304	-0.90(-1.86%)
Nov 20, 2015	49.65	50.25	47.70	48.30	6,083	-0.90(-1.83%)
Nov 19, 2015	48.90	49.35	47.25	49.20	8,167	-0.15(-0.30%)
Nov 18, 2015	48.60	49.80	48.15	49.35	6,882	+0.90(+1.86%)
Nov 17, 2015	48.90	50.10	47.25	48.45	6,655	-0.15(-0.31%)
Nov 16, 2015	48.15	49.50	46.65	48.60	9,928	+0.30(+0.62%)
Nov 13, 2015	45.75	48.90	45.75	48.30	8,871	+2.10(+4.55%)
Nov 12, 2015	48.00	48.00	46.05	46.20	5,756	-1.95(-4.05%)
Nov 11, 2015	49.80	50.85	47.85	48.15	10,548	-0.75(-1.53%)
Nov 10, 2015	49.20	49.65	47.70	48.90	8,341	-0.90(-1.81%)
Nov 09, 2015	48.30	50.55	46.50	49.80	9,865	+1.20(+2.47%)
Nov 06, 2015	45.45	48.90	43.65	48.60	22,269	+3.00(+6.58%)
Nov 05, 2015	48.75	48.75	45.60	45.60	8,488	-1.95(-4.10%)
Nov 04, 2015	47.55	48.91	46.20	47.55	7,775	+0.15(+0.32%)
Nov 03, 2015	48.90	50.25	47.10	47.40	10,780	-2.70(-5.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.