Indicators

Masimo Corp (NQ: MASI )

126.65 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	42.89	42.89	41.45	41.48	287,893	-1.00(-2.35%)
Nov 27, 2015	42.29	43.00	42.08	42.48	165,898	+0.25(+0.59%)
Nov 25, 2015	41.93	42.23	42.23	42.23	204,200	+0.30(+0.72%)
Nov 24, 2015	41.74	42.10	41.46	41.93	313,668	+0.03(+0.07%)
Nov 23, 2015	41.65	42.12	40.01	41.90	345,339	+0.18(+0.43%)
Nov 20, 2015	41.81	42.18	41.54	41.72	213,075	+0.24(+0.58%)
Nov 19, 2015	42.87	42.88	41.31	41.48	222,402	-1.38(-3.22%)
Nov 18, 2015	42.48	42.88	41.95	42.86	198,374	+0.80(+1.90%)
Nov 17, 2015	41.11	42.51	41.11	42.06	257,603	+0.46(+1.11%)
Nov 16, 2015	41.08	41.82	40.92	41.60	246,293	+0.46(+1.12%)
Nov 13, 2015	41.12	41.70	40.62	41.14	237,710	-0.25(-0.60%)
Nov 12, 2015	42.18	42.37	41.34	41.39	248,174	-0.94(-2.22%)
Nov 11, 2015	43.15	43.15	42.18	42.33	178,231	-0.78(-1.81%)
Nov 10, 2015	42.75	43.38	42.41	43.11	325,135	+0.36(+0.84%)
Nov 09, 2015	43.00	43.10	42.61	42.75	414,857	-0.37(-0.86%)
Nov 06, 2015	42.00	43.76	40.87	43.12	725,022	+1.64(+3.95%)
Nov 05, 2015	41.38	41.75	41.03	41.48	326,256	+0.03(+0.07%)
Nov 04, 2015	41.66	41.75	41.20	41.45	258,110	-0.01(-0.02%)
Nov 03, 2015	41.09	41.70	40.63	41.46	301,691	+0.30(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.