Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 14.80 14.80 14.27 14.32 620,459 -0.44(-2.97%)
Nov 29, 2017 14.23 14.80 14.14 14.75 400,363 +0.57(+4.01%)
Nov 28, 2017 13.70 14.18 13.61 14.18 315,575 +0.55(+4.01%)
Nov 27, 2017 13.57 13.72 13.57 13.64 222,005 +0.11(+0.81%)
Nov 24, 2017 13.75 13.88 13.48 13.53 157,090 -0.26(-1.91%)
Nov 22, 2017 13.79 13.90 13.72 13.79 173,757 +0.04(+0.32%)
Nov 21, 2017 13.75 13.86 13.66 13.75 284,521 +0.04(+0.32%)
Nov 20, 2017 13.61 13.79 13.55 13.70 229,543 +0.13(+0.97%)
Nov 17, 2017 13.48 13.68 13.35 13.57 190,506 +0.00(+0.00%)
Nov 16, 2017 13.57 13.75 13.48 13.57 243,963 +0.09(+0.65%)
Nov 15, 2017 13.22 13.64 13.22 13.48 304,350 +0.04(+0.33%)
Nov 14, 2017 13.22 13.44 13.13 13.44 359,860 +0.18(+1.32%)
Nov 13, 2017 13.05 13.33 13.00 13.26 181,657 +0.09(+0.66%)
Nov 10, 2017 13.09 13.26 13.09 13.18 240,334 +0.13(+1.01%)
Nov 09, 2017 13.13 13.30 12.96 13.05 268,587 -0.18(-1.33%)
Nov 08, 2017 13.18 13.31 13.05 13.22 227,179 -0.04(-0.33%)
Nov 07, 2017 13.79 13.83 13.24 13.26 276,053 -0.53(-3.81%)
Nov 06, 2017 13.70 13.88 13.68 13.79 176,881 +0.04(+0.32%)
Nov 03, 2017 13.79 13.79 13.61 13.75 319,457 -0.04(-0.32%)
Nov 02, 2017 13.66 13.88 13.57 13.79 373,307 +0.18(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.