Indicators

Four Seasons Education Cayman Inc ADR (NY: FEDU )

8.000 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	173.83	175.99	167.42	175.99	8,184	+7.22(+4.28%)
Nov 29, 2017	165.88	170.58	164.26	168.77	7,069	-0.18(-0.11%)
Nov 28, 2017	165.34	169.50	158.66	168.95	11,073	+3.61(+2.18%)
Nov 27, 2017	172.74	175.09	162.63	165.34	21,911	-7.22(-4.18%)
Nov 24, 2017	173.10	178.52	172.56	172.56	7,471	-2.89(-1.65%)
Nov 22, 2017	179.78	179.96	174.55	175.45	1,588	-4.69(-2.61%)
Nov 21, 2017	180.69	180.69	176.17	180.14	7,407	+1.08(+0.60%)
Nov 20, 2017	180.32	180.87	177.98	179.06	3,151	-0.54(-0.30%)
Nov 17, 2017	175.09	181.59	175.09	179.60	34,593	+3.07(+1.74%)
Nov 16, 2017	179.60	181.41	173.47	176.53	23,871	-0.72(-0.41%)
Nov 15, 2017	178.88	180.32	176.90	177.26	3,372	-2.17(-1.21%)
Nov 14, 2017	181.77	182.49	178.70	179.42	8,683	-1.62(-0.90%)
Nov 13, 2017	180.51	181.59	177.80	181.05	17,117	+0.54(+0.30%)
Nov 10, 2017	179.78	181.95	177.44	180.51	27,181	+0.00(+0.00%)
Nov 09, 2017	170.22	183.03	170.22	180.51	59,367	+9.03(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.