Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aclaris Therapts (NQ: ACRS )

1.200 +0.010 (+0.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 8.790 9.510 8.670 9.320 822,700 +0.57(+6.51%)
Nov 29, 2018 8.660 8.880 8.350 8.750 1,485,870 +0.05(+0.57%)
Nov 28, 2018 8.350 9.020 8.300 8.700 533,958 +0.36(+4.32%)
Nov 27, 2018 8.480 8.620 8.300 8.340 564,213 -0.19(-2.23%)
Nov 26, 2018 8.520 8.840 8.230 8.530 415,281 +0.01(+0.18%)
Nov 23, 2018 8.500 8.820 8.470 8.515 134,600 -0.04(-0.53%)
Nov 21, 2018 8.560 8.560 8.560 0 -0.01(-0.12%)
Nov 20, 2018 8.660 8.900 8.500 8.570 358,115 -0.19(-2.17%)
Nov 19, 2018 8.800 9.000 8.390 8.760 705,574 -0.05(-0.57%)
Nov 16, 2018 8.600 8.880 8.480 8.810 636,900 +0.13(+1.50%)
Nov 15, 2018 9.080 9.430 8.630 8.680 472,977 -0.43(-4.72%)
Nov 14, 2018 9.700 9.850 8.980 9.110 338,469 -0.53(-5.50%)
Nov 13, 2018 9.850 10.08 9.600 9.640 392,161 -0.22(-2.23%)
Nov 12, 2018 10.54 10.61 9.820 9.860 312,173 -0.76(-7.16%)
Nov 09, 2018 11.54 11.84 10.53 10.62 291,700 -1.01(-8.68%)
Nov 08, 2018 11.98 12.14 11.56 11.63 431,876 -0.39(-3.24%)
Nov 07, 2018 11.51 12.54 11.07 12.02 582,194 +0.27(+2.30%)
Nov 06, 2018 12.16 12.24 11.57 11.75 263,068 -0.49(-4.00%)
Nov 05, 2018 12.24 12.86 12.16 12.24 426,141 +0.02(+0.16%)
Nov 02, 2018 12.21 12.90 11.96 12.22 553,300 +0.08(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.