Indicators

Takung Art Ltd (NY: TKAT )

0.1997 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.5446	0.5446	0.5010	0.5137	1,400	-0.05(-8.27%)
Nov 27, 2019	0.5600	0.5600	0.5600	0.5600	500	-0.01(-1.29%)
Nov 26, 2019	0.5400	0.5800	0.5400	0.5673	12,830	+0.07(+13.44%)
Nov 25, 2019	0.5459	0.5459	0.5001	0.5001	9,208	-0.03(-5.64%)
Nov 22, 2019	0.5000	0.5300	0.4910	0.5300	25,300	+0.04(+8.16%)
Nov 21, 2019	0.5100	0.5712	0.4900	0.4900	50,916	+0.00(+0.00%)
Nov 20, 2019	0.5000	0.5000	0.4900	0.4900	502	-0.01(-2.00%)
Nov 19, 2019	0.5000	0.5000	0.5000	0.5000	22	+0.00(+0.00%)
Nov 18, 2019	0.5238	0.5238	0.5000	0.5000	1,300	-0.02(-3.38%)
Nov 15, 2019	0.5284	0.5284	0.5175	0.5175	2,100	+0.01(+2.23%)
Nov 14, 2019	0.5062	0.5062	0.5062	0.5062	100	-0.00(-0.78%)
Nov 13, 2019	0.5101	0.5102	0.5100	0.5102	580	+0.00(+0.04%)
Nov 12, 2019	0.5100	0.5100	0.5100	0.5100	1	+0.00(+0.00%)
Nov 11, 2019	0.5101	0.5101	0.5100	0.5100	2,600	-0.01(-1.43%)
Nov 08, 2019	0.5174	0.5174	0.5174	0.5174	400	-0.00(-0.50%)
Nov 07, 2019	0.5200	0.5200	0.5200	0.5200	4,102	+0.03(+6.12%)
Nov 06, 2019	0.4900	0.4900	0.4900	0.4900	261	-0.03(-4.85%)
Nov 05, 2019	0.4900	0.5150	0.4900	0.5150	5,082	+0.01(+1.12%)
Nov 04, 2019	0.5200	0.5245	0.5045	0.5093	7,338	+0.01(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.