Indicators

Takung Art Ltd (NY: TKAT )

0.1997 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1.126	1.170	1.060	1.110	59,583	-0.05(-4.72%)
Nov 27, 2020	1.200	1.200	1.156	1.165	7,500	+0.08(+7.87%)
Nov 25, 2020	1.230	1.250	1.030	1.080	83,100	-0.13(-10.74%)
Nov 24, 2020	0.9100	1.210	0.9100	1.210	149,044	+0.31(+34.44%)
Nov 23, 2020	0.9700	1.010	0.9000	0.9000	27,809	-0.07(-7.22%)
Nov 20, 2020	1.000	1.104	0.9385	0.9700	32,700	-0.05(-5.09%)
Nov 19, 2020	1.081	1.081	1.000	1.022	18,969	-0.10(-8.75%)
Nov 18, 2020	1.140	1.140	1.110	1.120	5,058	+0.06(+5.66%)
Nov 17, 2020	1.195	1.195	1.050	1.060	6,303	-0.17(-13.82%)
Nov 16, 2020	1.237	1.237	1.205	1.230	1,509	+0.08(+6.96%)
Nov 13, 2020	1.200	1.200	1.150	1.150	2,000	-0.07(-5.74%)
Nov 12, 2020	1.150	1.220	1.150	1.220	2,191	+0.01(+0.83%)
Nov 11, 2020	1.240	1.240	1.170	1.210	4,428	-0.09(-6.93%)
Nov 10, 2020	1.280	1.300	1.270	1.300	1,845	+0.06(+4.43%)
Nov 09, 2020	1.210	1.270	1.150	1.245	9,677	+0.16(+14.22%)
Nov 06, 2020	1.230	1.230	1.060	1.090	12,200	-0.23(-17.42%)
Nov 05, 2020	1.100	1.350	1.100	1.320	35,502	+0.28(+26.92%)
Nov 04, 2020	0.9500	1.040	0.9500	1.040	2,082	+0.00(+0.46%)
Nov 03, 2020	0.9673	1.035	0.9500	1.035	4,120	-0.00(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.