Indicators

Bassett Furniture (NQ: BSET )

14.13 -0.06 (-0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	13.06	13.07	12.42	12.52	81,171	-0.69(-5.25%)
Nov 27, 2020	13.44	13.54	12.80	13.21	33,361	-0.09(-0.66%)
Nov 25, 2020	12.93	13.66	12.93	13.30	46,655	-0.50(-3.64%)
Nov 24, 2020	14.03	14.03	13.34	13.80	94,958	-0.09(-0.63%)
Nov 23, 2020	13.00	13.91	13.00	13.89	73,577	+0.87(+6.67%)
Nov 20, 2020	12.66	13.27	12.66	13.02	45,652	-0.06(-0.49%)
Nov 19, 2020	13.07	13.54	12.70	13.08	59,327	+0.18(+1.42%)
Nov 18, 2020	12.63	13.07	12.58	12.90	88,510	+0.44(+3.52%)
Nov 17, 2020	12.04	12.92	11.96	12.46	70,764	+0.24(+1.96%)
Nov 16, 2020	11.93	12.23	11.81	12.22	61,668	+0.44(+3.72%)
Nov 13, 2020	11.42	11.96	11.42	11.78	25,710	+0.19(+1.65%)
Nov 12, 2020	11.79	11.95	11.31	11.59	37,037	-0.16(-1.32%)
Nov 11, 2020	11.83	11.89	11.55	11.75	37,690	-0.02(-0.20%)
Nov 10, 2020	11.53	12.17	11.53	11.77	50,771	+0.25(+2.20%)
Nov 09, 2020	12.25	12.49	11.25	11.52	148,639	-0.47(-3.96%)
Nov 06, 2020	12.03	12.21	11.80	11.99	66,909	-0.04(-0.33%)
Nov 05, 2020	11.64	12.14	11.64	12.03	104,886	+0.43(+3.68%)
Nov 04, 2020	11.84	12.25	11.44	11.61	57,962	-0.51(-4.24%)
Nov 03, 2020	12.04	12.23	11.80	12.12	99,401	+0.28(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.