Indicators

Dario Health Corp (NQ: DRIO )

1.900 +0.020 (+1.06%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	12.85	12.86	12.34	12.56	70,784	-0.33(-2.56%)
Nov 27, 2020	12.89	13.64	12.72	12.89	63,600	-0.02(-0.15%)
Nov 25, 2020	12.73	13.25	12.17	12.91	70,700	+0.18(+1.41%)
Nov 24, 2020	13.60	13.86	12.44	12.73	145,459	-0.66(-4.93%)
Nov 23, 2020	14.35	14.62	12.90	13.39	77,593	-0.62(-4.43%)
Nov 20, 2020	13.29	14.27	13.29	14.01	47,500	+0.76(+5.74%)
Nov 19, 2020	13.00	13.43	12.78	13.25	60,920	+0.22(+1.69%)
Nov 18, 2020	12.31	13.37	12.05	13.03	76,586	+0.68(+5.51%)
Nov 17, 2020	12.68	12.79	12.00	12.35	174,861	-0.33(-2.60%)
Nov 16, 2020	13.09	13.69	12.15	12.68	145,573	-0.42(-3.21%)
Nov 13, 2020	11.49	13.99	11.49	13.10	209,700	+1.49(+12.83%)
Nov 12, 2020	10.90	12.40	10.06	11.61	196,030	+0.69(+6.32%)
Nov 11, 2020	10.94	11.15	10.56	10.92	85,617	+0.09(+0.83%)
Nov 10, 2020	11.37	11.37	10.71	10.83	67,858	-0.44(-3.90%)
Nov 09, 2020	11.81	11.81	10.50	11.27	68,235	-0.37(-3.18%)
Nov 06, 2020	12.24	12.26	11.52	11.64	57,700	-0.62(-5.06%)
Nov 05, 2020	11.96	12.63	11.96	12.26	39,836	+0.48(+4.07%)
Nov 04, 2020	12.09	12.38	11.60	11.78	60,128	-0.16(-1.34%)
Nov 03, 2020	11.11	12.39	11.11	11.94	92,824	+1.11(+10.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.