Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamp Corp (NQ: CAMP )

3.917 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 9.460 9.460 8.900 9.180 276,535 -0.39(-4.08%)
Nov 29, 2021 9.850 10.00 9.540 9.570 110,916 -0.17(-1.75%)
Nov 26, 2021 9.990 10.07 9.630 9.740 136,943 -0.46(-4.51%)
Nov 24, 2021 10.05 10.21 10.00 10.20 55,754 +0.09(+0.88%)
Nov 23, 2021 9.990 10.14 9.950 10.11 88,398 +0.12(+1.21%)
Nov 22, 2021 10.01 10.20 9.950 9.990 291,401 -0.02(-0.20%)
Nov 19, 2021 9.960 10.10 9.940 10.01 246,718 -0.04(-0.40%)
Nov 18, 2021 10.10 10.09 10.00 10.05 88,694 -0.05(-0.50%)
Nov 17, 2021 10.23 10.36 10.00 10.10 179,634 -0.21(-2.04%)
Nov 16, 2021 10.15 10.40 10.09 10.31 71,908 +0.10(+0.98%)
Nov 15, 2021 9.950 10.24 9.950 10.21 220,281 +0.20(+2.00%)
Nov 12, 2021 10.18 10.68 9.970 10.01 180,667 -0.64(-6.01%)
Nov 11, 2021 10.39 10.68 10.37 10.65 113,421 +0.28(+2.70%)
Nov 10, 2021 10.30 10.46 10.37 71,968 +0.01(+0.10%)
Nov 09, 2021 10.27 10.40 10.19 10.36 51,041 +0.07(+0.68%)
Nov 08, 2021 10.32 10.47 10.20 10.29 84,634 -0.03(-0.29%)
Nov 05, 2021 10.22 10.43 10.22 10.32 108,622 +0.17(+1.67%)
Nov 04, 2021 10.42 10.54 10.10 10.15 69,973 -0.17(-1.65%)
Nov 03, 2021 10.09 10.40 10.00 10.32 141,011 +0.18(+1.78%)
Nov 02, 2021 9.800 10.21 9.700 10.14 141,687 +0.34(+3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.