Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.6800 0.7070 0.6780 0.6800 1,623,745 -0.02(-2.63%)
Nov 29, 2021 0.7100 0.7200 0.6900 0.6984 1,150,477 -0.01(-0.84%)
Nov 26, 2021 0.7100 0.7200 0.6810 0.7043 875,179 -0.02(-3.04%)
Nov 24, 2021 0.6980 0.7362 0.6801 0.7264 1,249,819 +0.04(+5.92%)
Nov 23, 2021 0.6900 0.6970 0.6510 0.6858 2,011,604 -0.02(-2.50%)
Nov 22, 2021 0.7300 0.7400 0.7010 0.7034 1,978,708 -0.03(-4.57%)
Nov 19, 2021 0.7300 0.7480 0.7300 0.7371 1,894,295 +0.00(+0.11%)
Nov 18, 2021 0.7856 0.7451 0.7314 0.7363 1,896,998 -0.06(-7.11%)
Nov 17, 2021 0.7800 0.8000 0.7500 0.7927 2,189,212 +0.02(+2.26%)
Nov 16, 2021 0.8100 0.8247 0.7600 0.7752 3,445,560 -0.07(-8.80%)
Nov 15, 2021 0.8400 0.8820 0.7400 0.8500 10,873,532 -0.09(-9.09%)
Nov 12, 2021 0.9000 0.9403 0.8955 0.9350 1,508,853 +0.04(+4.41%)
Nov 11, 2021 0.9400 0.9400 0.8900 0.8955 1,650,436 -0.04(-3.89%)
Nov 10, 2021 0.9400 0.9317 1,096,128 -0.02(-2.25%)
Nov 09, 2021 0.9500 0.9700 0.8700 0.9531 2,287,866 +0.00(+0.14%)
Nov 08, 2021 1.020 1.030 0.9200 0.9518 4,706,798 -0.07(-6.69%)
Nov 05, 2021 1.030 1.050 1.010 1.020 1,694,015 -0.03(-2.86%)
Nov 04, 2021 1.080 1.080 1.030 1.050 893,034 -0.03(-2.78%)
Nov 03, 2021 1.050 1.090 1.050 1.080 1,171,753 +0.01(+0.93%)
Nov 02, 2021 1.050 1.070 1.040 1.070 881,154 +0.03(+2.88%)
Nov 01, 2021 1.010 1.070 1.010 1.040 1,299,657 +0.03(+2.97%)
Oct 29, 2021 1.070 1.080 1.005 1.010 2,123,986 -0.07(-6.48%)
Oct 28, 2021 1.080 1.100 1.070 1.080 864,152 +0.01(+0.93%)
Oct 27, 2021 1.110 1.120 1.060 1.070 1,252,525 -0.04(-3.60%)
Oct 26, 2021 1.130 1.100 1.110 921,272 -0.03(-2.63%)
Oct 25, 2021 1.100 1.140 1.090 1.140 1,552,173 +0.04(+3.64%)
Oct 22, 2021 1.100 1.110 1.090 1.100 1,049,502 -0.01(-0.90%)
Oct 21, 2021 1.110 1.140 1.103 1.110 590,234 +0.00(+0.00%)
Oct 20, 2021 1.100 1.130 1.100 1.110 637,823 +0.00(+0.00%)
Oct 19, 2021 1.100 1.120 1.080 1.110 494,881 +0.01(+0.91%)
Oct 18, 2021 1.140 1.150 1.080 1.100 1,495,353 -0.04(-3.51%)
Oct 15, 2021 1.180 1.200 1.140 1.140 1,342,700 -0.02(-1.72%)
Oct 14, 2021 1.180 1.200 1.160 1.160 528,660 -0.01(-0.85%)
Oct 13, 2021 1.150 1.189 1.150 1.170 511,226 +0.00(+0.00%)
Oct 12, 2021 1.150 1.180 1.150 1.170 431,457 +0.01(+0.86%)
Oct 11, 2021 1.160 1.180 1.140 1.160 707,342 +0.00(+0.00%)
Oct 08, 2021 1.180 1.200 1.160 1.160 394,178 -0.02(-1.69%)
Oct 07, 2021 1.180 1.200 1.170 1.180 585,579 +0.01(+0.85%)
Oct 06, 2021 1.190 1.200 1.150 1.170 1,408,562 -0.03(-2.50%)
Oct 05, 2021 1.230 1.240 1.200 1.200 990,933 -0.05(-4.00%)
Oct 04, 2021 1.260 1.270 1.230 1.250 1,310,582 -0.04(-3.10%)
Oct 01, 2021 1.240 1.325 1.230 1.290 1,975,572 +0.06(+4.88%)
Sep 30, 2021 1.290 1.300 1.230 1.230 1,948,355 +0.01(+0.82%)
Sep 29, 2021 1.220 1.250 1.200 1.220 807,426 +0.00(+0.00%)
Sep 28, 2021 1.270 1.278 1.220 1.220 756,503 -0.08(-6.15%)
Sep 27, 2021 1.230 1.310 1.230 1.300 1,208,402 +0.07(+5.69%)
Sep 24, 2021 1.200 1.260 1.200 1.230 606,544 +0.01(+0.82%)
Sep 23, 2021 1.210 1.240 1.200 1.220 820,069 +0.00(+0.00%)
Sep 22, 2021 1.210 1.240 1.200 1.220 1,031,100 +0.00(+0.00%)
Sep 21, 2021 1.240 1.270 1.210 1.220 810,019 -0.03(-2.40%)
Sep 20, 2021 1.280 1.310 1.220 1.250 1,245,052 -0.11(-8.09%)
Sep 17, 2021 1.230 1.360 1.210 1.360 2,177,759 +0.14(+11.48%)
Sep 16, 2021 1.190 1.250 1.190 1.220 698,357 +0.00(+0.00%)
Sep 15, 2021 1.200 1.220 1.180 1.220 967,969 +0.02(+1.67%)
Sep 14, 2021 1.260 1.261 1.200 1.200 969,249 -0.05(-4.00%)
Sep 13, 2021 1.250 1.270 1.230 1.250 536,241 +0.00(+0.00%)
Sep 10, 2021 1.260 1.270 1.240 1.250 519,179 +0.02(+1.63%)
Sep 09, 2021 1.230 1.260 1.220 1.230 858,053 -0.01(-0.40%)
Sep 08, 2021 1.310 1.318 1.230 1.235 1,025,703 -0.06(-4.63%)
Sep 07, 2021 1.350 1.360 1.290 1.295 602,309 -0.07(-4.78%)
Sep 03, 2021 1.370 1.371 1.320 1.360 682,114 -0.03(-2.16%)
Sep 02, 2021 1.360 1.400 1.360 1.390 681,045 +0.04(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.