Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armata Pharmaceuticals Inc (NY: ARMP )

2.580 +0.010 (+0.39%)
Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.090 2.110 2.010 2.010 2,210 +0.00(+0.00%)
Nov 29, 2022 2.110 2.260 2.010 2.010 17,534 -0.09(-4.29%)
Nov 28, 2022 2.400 2.400 1.980 2.100 24,862 +0.09(+4.48%)
Nov 25, 2022 1.850 2.100 1.850 2.010 14,191 -0.27(-11.84%)
Nov 23, 2022 2.400 2.500 2.270 2.280 14,130 -0.12(-5.00%)
Nov 22, 2022 2.500 2.610 2.400 2.400 16,485 +0.10(+4.35%)
Nov 21, 2022 2.530 2.675 2.200 2.300 16,164 -0.25(-9.80%)
Nov 18, 2022 2.650 2.755 2.440 2.550 17,202 -0.15(-5.38%)
Nov 17, 2022 2.850 2.850 2.645 2.695 2,185 -0.14(-4.77%)
Nov 16, 2022 2.850 2.880 2.730 2.830 12,039 -0.07(-2.41%)
Nov 15, 2022 3.240 3.240 2.900 2.900 3,370 -0.31(-9.66%)
Nov 14, 2022 3.290 3.290 3.000 3.210 6,333 +0.34(+11.85%)
Nov 11, 2022 3.170 3.273 2.850 2.870 11,152 -0.14(-4.65%)
Nov 10, 2022 3.157 3.157 3.010 3.010 1,976 -0.27(-8.23%)
Nov 09, 2022 3.300 3.300 3.033 3.280 1,553 +0.00(+0.00%)
Nov 08, 2022 3.047 3.400 3.047 3.280 9,388 +0.28(+9.33%)
Nov 07, 2022 3.000 3.140 2.910 3.000 5,233 +0.10(+3.63%)
Nov 04, 2022 2.850 2.895 2.850 2.895 1,900 -0.10(-3.50%)
Nov 03, 2022 3.000 3.033 2.820 3.000 1,949 +0.09(+3.09%)
Nov 02, 2022 2.920 2.960 2.830 2.910 4,565 -0.01(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.