Indicators

Sunlands Online Education Group ADR (NY: STG )

8.480 -0.010 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	4.000	4.500	3.900	4.500	45,292	+0.50(+12.50%)
Nov 29, 2022	3.790	4.050	3.790	4.000	11,226	+0.04(+1.01%)
Nov 28, 2022	3.990	4.100	3.900	3.960	26,496	-0.03(-0.75%)
Nov 23, 2022				3.990	229	+0.03(+0.76%)
Nov 22, 2022	4.050	4.060	3.750	3.960	8,053	+0.01(+0.25%)
Nov 21, 2022	3.911	3.950	3.911	3.950	2,215	-0.04(-1.00%)
Nov 18, 2022	3.990	4.180	3.900	3.990	8,784	-0.01(-0.25%)
Nov 17, 2022	3.820	4.000	3.750	4.000	8,537	+0.14(+3.63%)
Nov 16, 2022	3.920	3.970	3.827	3.860	6,553	-0.10(-2.53%)
Nov 15, 2022	4.000	4.020	3.825	3.960	5,436	-0.04(-1.00%)
Nov 14, 2022	3.980	4.230	3.540	4.000	29,096	-0.02(-0.50%)
Nov 11, 2022	3.820	4.250	3.510	4.020	16,139	+0.23(+6.07%)
Nov 10, 2022	3.990	4.020	3.790	3.790	25,724	-0.12(-3.07%)
Nov 09, 2022	4.080	4.080	3.570	3.910	6,610	-0.10(-2.49%)
Nov 08, 2022	3.950	4.200	3.730	4.010	23,444	+0.11(+2.82%)
Nov 07, 2022	3.640	4.107	3.640	3.900	9,307	+0.00(+0.00%)
Nov 04, 2022	4.140	4.200	3.660	3.900	10,170	+0.06(+1.56%)
Nov 03, 2022	4.059	4.059	3.610	3.840	8,031	+0.02(+0.52%)
Nov 02, 2022	3.850	3.880	3.770	3.820	4,785	+0.04(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.