Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synlogic Inc (NQ: SYBX )

1.790 -0.040 (-2.19%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.440 2.720 2.401 2.500 69,047 +0.11(+4.60%)
Nov 29, 2023 2.050 2.400 2.000 2.390 68,456 +0.30(+14.35%)
Nov 28, 2023 1.960 2.120 1.960 2.090 7,625 +0.12(+6.09%)
Nov 27, 2023 1.980 2.150 1.935 1.970 14,748 -0.03(-1.50%)
Nov 24, 2023 2.100 2.110 1.950 2.000 13,610 -0.09(-4.31%)
Nov 22, 2023 2.270 2.310 2.000 2.090 12,163 -0.02(-0.71%)
Nov 21, 2023 2.140 2.180 1.951 2.105 16,651 +0.02(+1.20%)
Nov 20, 2023 2.070 2.100 1.905 2.080 11,123 +0.09(+4.52%)
Nov 17, 2023 2.220 2.220 1.910 1.990 61,048 +0.00(+0.00%)
Nov 16, 2023 2.070 2.122 1.970 1.990 12,237 -0.11(-5.24%)
Nov 15, 2023 2.060 2.310 2.060 2.100 35,527 -0.02(-0.94%)
Nov 14, 2023 1.900 2.130 1.800 2.120 34,677 +0.32(+17.78%)
Nov 13, 2023 1.850 1.920 1.730 1.800 40,734 -0.05(-2.70%)
Nov 10, 2023 1.800 1.886 1.800 1.850 24,084 +0.04(+2.21%)
Nov 09, 2023 2.130 2.322 1.810 1.810 45,818 -0.32(-15.02%)
Nov 08, 2023 2.090 2.289 2.090 2.130 43,344 +0.06(+2.90%)
Nov 07, 2023 2.110 2.305 2.000 2.070 237,684 -0.07(-3.27%)
Nov 06, 2023 2.000 2.519 1.950 2.140 86,329 +0.28(+15.05%)
Nov 03, 2023 1.810 1.980 1.810 1.860 36,353 +0.04(+2.20%)
Nov 02, 2023 1.740 1.870 1.610 1.820 40,064 +0.07(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.