Skip to main content

Honeywell International (NQ: HON )

205.25 +0.12 (+0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 193.21 195.05 192.97 194.85 3,266,063 +1.65(+0.85%)
Nov 29, 2023 194.46 195.25 192.87 193.20 2,254,752 -0.01(-0.01%)
Nov 28, 2023 191.94 194.00 191.36 193.21 3,347,352 +1.29(+0.67%)
Nov 27, 2023 191.56 192.62 191.30 191.91 2,494,110 -0.44(-0.23%)
Nov 24, 2023 192.06 192.65 191.36 192.35 1,080,413 +1.09(+0.57%)
Nov 22, 2023 190.06 191.82 189.09 191.26 1,892,333 +1.06(+0.56%)
Nov 21, 2023 190.04 190.56 189.03 190.19 1,887,692 -0.56(-0.29%)
Nov 20, 2023 189.63 191.32 189.03 190.75 2,011,156 +0.59(+0.31%)
Nov 17, 2023 190.74 190.95 188.89 190.16 2,219,957 +0.50(+0.26%)
Nov 16, 2023 190.18 191.31 189.37 189.67 2,144,260 +1.15(+0.61%)
Nov 15, 2023 189.44 190.71 187.75 188.51 4,099,157 -0.69(-0.36%)
Nov 14, 2023 187.74 189.63 187.62 189.20 2,967,822 +3.71(+2.00%)
Nov 13, 2023 185.78 186.49 184.69 185.49 1,684,998 -0.20(-0.11%)
Nov 10, 2023 183.60 185.90 182.66 185.69 2,190,621 +3.01(+1.65%)
Nov 09, 2023 182.87 184.41 182.20 182.68 2,732,210 +0.14(+0.08%)
Nov 08, 2023 184.77 184.77 181.71 182.54 3,229,924 -0.90(-0.49%)
Nov 07, 2023 183.59 184.07 182.40 183.44 2,525,052 -0.88(-0.47%)
Nov 06, 2023 185.46 185.69 183.84 184.31 2,380,465 -1.47(-0.79%)
Nov 03, 2023 184.94 186.97 184.78 185.78 3,011,295 +2.52(+1.37%)
Nov 02, 2023 182.44 183.95 181.02 183.26 3,112,439 +2.40(+1.33%)
Nov 01, 2023 181.06 181.13 178.34 180.86 3,416,402 +0.72(+0.40%)
Oct 31, 2023 176.45 180.79 176.13 180.14 3,835,574 +3.45(+1.95%)
Oct 30, 2023 174.52 177.23 173.60 176.69 2,679,360 +2.70(+1.55%)
Oct 27, 2023 172.66 176.07 172.37 173.99 3,459,200 +0.92(+0.53%)
Oct 26, 2023 175.54 179.88 171.91 173.07 4,900,209 -2.00(-1.14%)
Oct 25, 2023 178.36 178.69 174.95 175.06 4,219,026 -3.31(-1.86%)
Oct 24, 2023 178.48 179.91 177.19 178.37 2,596,459 +0.92(+0.52%)
Oct 23, 2023 178.50 179.97 177.32 177.45 2,109,423 -0.79(-0.44%)
Oct 20, 2023 179.54 180.66 177.98 178.24 3,096,108 -0.93(-0.52%)
Oct 19, 2023 180.06 182.70 178.77 179.17 2,610,074 -1.18(-0.65%)
Oct 18, 2023 182.47 182.88 179.93 180.35 2,301,156 -2.80(-1.53%)
Oct 17, 2023 182.19 184.10 181.82 183.15 1,880,899 +0.09(+0.05%)
Oct 16, 2023 182.45 184.31 181.99 183.06 2,475,159 +2.62(+1.45%)
Oct 13, 2023 181.71 181.71 179.26 180.44 2,284,494 -0.37(-0.21%)
Oct 12, 2023 184.17 184.20 179.71 180.81 2,455,837 -3.40(-1.85%)
Oct 11, 2023 183.39 185.09 182.65 184.21 2,248,564 +1.04(+0.57%)
Oct 10, 2023 184.80 184.89 181.24 183.17 3,319,080 -0.18(-0.10%)
Oct 09, 2023 182.16 183.80 181.62 183.35 2,318,409 +1.83(+1.01%)
Oct 06, 2023 177.40 182.15 176.64 181.52 3,836,130 +4.56(+2.58%)
Oct 05, 2023 179.05 179.32 176.08 176.96 2,327,901 -2.44(-1.36%)
Oct 04, 2023 178.34 179.84 177.35 179.40 2,338,451 +1.34(+0.75%)
Oct 03, 2023 178.77 179.61 177.17 178.06 2,533,535 -1.44(-0.80%)
Oct 02, 2023 180.87 181.68 177.99 179.50 2,747,808 -2.09(-1.15%)
Sep 29, 2023 185.02 185.03 181.21 181.60 3,388,511 -2.33(-1.27%)
Sep 28, 2023 184.54 185.77 183.50 183.93 2,962,321 -0.76(-0.41%)
Sep 27, 2023 185.73 185.73 183.18 184.69 2,274,578 -0.01(-0.01%)
Sep 26, 2023 187.76 188.09 184.57 184.69 3,458,345 -3.90(-2.07%)
Sep 25, 2023 185.82 188.76 187.43 188.60 2,770,252 +2.04(+1.10%)
Sep 22, 2023 187.68 188.57 186.37 186.55 2,873,362 -1.62(-0.86%)
Sep 21, 2023 191.36 191.36 188.15 188.17 2,968,051 -2.96(-1.55%)
Sep 20, 2023 192.80 193.74 191.08 191.13 2,415,321 -0.89(-0.47%)
Sep 19, 2023 189.85 192.29 189.85 192.03 2,921,920 +0.88(+0.46%)
Sep 18, 2023 189.47 192.02 189.17 191.15 2,336,697 +1.40(+0.74%)
Sep 15, 2023 191.21 191.61 189.12 189.76 6,118,070 -0.51(-0.27%)
Sep 14, 2023 189.13 191.99 188.68 190.27 3,745,867 +1.94(+1.03%)
Sep 13, 2023 186.59 190.37 186.56 188.33 5,144,778 +2.34(+1.26%)
Sep 12, 2023 183.02 186.71 182.81 185.99 3,730,940 +2.95(+1.61%)
Sep 11, 2023 182.77 183.47 181.61 183.04 2,152,069 +1.66(+0.92%)
Sep 08, 2023 180.67 181.84 180.30 181.38 1,800,356 +0.39(+0.22%)
Sep 07, 2023 181.61 182.67 180.11 180.99 2,122,305 -0.38(-0.21%)
Sep 06, 2023 181.89 182.67 180.51 181.37 2,267,427 -1.17(-0.64%)
Sep 05, 2023 185.37 185.59 182.46 182.54 2,267,695 -2.64(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.