Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ezfill Holdings Inc (NQ: EZFL )

2.330 +0.030 (+1.30%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.630 2.025 1.630 1.770 8,034 +0.10(+6.07%)
Nov 29, 2023 1.740 1.840 1.500 1.669 16,006 -0.13(-7.30%)
Nov 28, 2023 1.710 1.840 1.685 1.800 5,915 -0.02(-1.10%)
Nov 27, 2023 1.890 2.081 1.820 1.820 2,184 -0.13(-6.86%)
Nov 24, 2023 1.870 1.954 1.760 1.954 1,718 +0.07(+3.94%)
Nov 22, 2023 1.840 1.880 1.770 1.880 2,196 -0.02(-1.05%)
Nov 21, 2023 1.940 2.110 1.795 1.900 8,945 +0.04(+2.15%)
Nov 20, 2023 1.740 1.930 1.700 1.860 7,397 -0.04(-2.11%)
Nov 17, 2023 1.827 1.900 1.827 1.900 1,636 +0.06(+3.26%)
Nov 16, 2023 1.660 1.845 1.660 1.840 1,229 +0.02(+1.10%)
Nov 15, 2023 1.970 1.970 1.820 1.820 3,061 -0.10(-5.21%)
Nov 14, 2023 2.240 2.300 1.735 1.920 14,327 -0.02(-1.03%)
Nov 13, 2023 1.940 1.940 1.940 1.940 1,344 -0.07(-3.48%)
Nov 10, 2023 1.850 2.010 1.600 2.010 2,783 +0.16(+8.94%)
Nov 09, 2023 1.950 2.070 1.620 1.845 12,555 +0.08(+4.83%)
Nov 08, 2023 1.780 1.780 1.760 1.760 1,030 -0.01(-0.65%)
Nov 07, 2023 1.955 1.990 1.670 1.772 10,857 -0.01(-0.48%)
Nov 06, 2023 1.740 1.960 1.500 1.780 4,555 +0.10(+5.95%)
Nov 03, 2023 2.040 2.040 1.580 1.680 14,220 -0.27(-13.85%)
Nov 02, 2023 1.900 2.183 1.810 1.950 4,756 -0.09(-4.65%)
Nov 01, 2023 1.830 2.100 1.830 2.045 1,215 +0.05(+2.51%)
Oct 31, 2023 2.400 2.400 1.833 1.995 5,401 -0.30(-13.26%)
Oct 30, 2023 1.840 2.580 1.810 2.300 19,230 +0.22(+10.62%)
Oct 27, 2023 2.079 2.079 2.079 2.079 1,001 -0.07(-3.30%)
Oct 26, 2023 1.950 2.150 1.900 2.150 3,458 +0.05(+2.38%)
Oct 25, 2023 1.860 2.340 1.800 2.100 19,757 +0.28(+15.38%)
Oct 24, 2023 1.800 1.827 1.730 1.820 2,793 +0.07(+4.15%)
Oct 23, 2023 1.850 1.850 1.748 1.748 976 -0.10(-5.28%)
Oct 20, 2023 1.920 1.990 1.845 1.845 2,646 -0.09(-4.90%)
Oct 19, 2023 2.000 2.250 1.940 1.940 2,611 -0.07(-3.48%)
Oct 18, 2023 1.920 2.540 1.920 2.010 3,024 +0.03(+1.52%)
Oct 17, 2023 2.210 2.210 1.980 1.980 3,911 +0.01(+0.51%)
Oct 16, 2023 2.000 2.260 1.900 1.970 5,757 -0.11(-5.10%)
Oct 13, 2023 2.400 2.400 2.076 2.076 1,918 +0.04(+1.79%)
Oct 12, 2023 2.200 2.200 2.010 2.039 1,310 -0.06(-2.89%)
Oct 11, 2023 2.041 2.360 2.041 2.100 4,462 -0.01(-0.47%)
Oct 10, 2023 2.300 2.790 2.010 2.110 7,149 -0.14(-6.22%)
Oct 09, 2023 1.910 2.250 1.910 2.250 1,862 +0.07(+3.21%)
Oct 06, 2023 2.310 2.310 2.180 2.180 4,323 -0.31(-12.45%)
Oct 05, 2023 2.490 2.490 2.490 2.490 800 +0.12(+5.06%)
Oct 04, 2023 2.370 2.370 2.370 2.370 451 +0.02(+0.85%)
Oct 03, 2023 2.290 2.580 2.290 2.350 15,713 +0.00(+0.00%)
Oct 02, 2023 2.580 2.720 2.270 2.350 6,398 -0.34(-12.66%)
Sep 29, 2023 2.460 2.750 2.360 2.691 12,115 +0.41(+18.00%)
Sep 28, 2023 2.630 2.632 2.270 2.280 8,005 -0.35(-13.47%)
Sep 27, 2023 2.669 2.800 2.635 2.635 3,326 +0.00(+0.19%)
Sep 26, 2023 2.620 2.630 2.620 2.630 1,580 -0.08(-2.95%)
Sep 22, 2023 2.710 408 +0.06(+2.26%)
Sep 21, 2023 2.400 2.850 2.300 2.650 29,733 -0.11(-3.99%)
Sep 20, 2023 2.940 2.940 2.650 2.760 5,789 -0.29(-9.51%)
Sep 19, 2023 3.280 3.690 2.910 3.050 23,412 -0.19(-5.86%)
Sep 18, 2023 3.430 3.470 3.230 3.240 2,189 -0.30(-8.47%)
Sep 15, 2023 2.840 3.540 2.710 3.540 16,054 +0.70(+24.65%)
Sep 14, 2023 2.970 2.970 2.760 2.840 4,099 -0.22(-7.19%)
Sep 13, 2023 3.430 3.928 2.850 3.060 28,819 -0.37(-10.79%)
Sep 12, 2023 3.160 3.500 3.110 3.430 6,809 +0.18(+5.54%)
Sep 11, 2023 3.250 3.250 3.250 3.250 755 -0.00(-0.04%)
Sep 08, 2023 3.190 3.298 3.190 3.251 1,880 +0.17(+5.56%)
Sep 07, 2023 3.050 3.080 3.050 3.080 2,222 +0.06(+1.99%)
Sep 06, 2023 2.850 3.025 2.850 3.020 8,242 +0.10(+3.42%)
Sep 05, 2023 2.940 3.050 2.690 2.920 7,384 -0.08(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.