Indicators

Verizon Communications (NY: VZ )

44.33 +0.39 (+0.89%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	43.78	44.47	43.65	44.33	52,670,480	+0.39(+0.89%)
Sep 19, 2024	43.96	43.97	43.33	43.94	23,096,544	+0.06(+0.14%)
Sep 18, 2024	44.10	44.50	43.78	43.88	16,904,086	-0.20(-0.45%)
Sep 17, 2024	44.75	44.75	43.92	44.08	18,766,868	-0.92(-2.04%)
Sep 16, 2024	44.61	45.05	44.46	45.00	24,711,776	+0.57(+1.28%)
Sep 13, 2024	43.92	44.47	43.62	44.43	20,078,076	+0.57(+1.30%)
Sep 12, 2024	43.50	43.88	43.43	43.86	18,398,704	+0.06(+0.14%)
Sep 11, 2024	43.51	43.82	42.94	43.80	22,394,384	+0.15(+0.34%)
Sep 10, 2024	42.79	43.69	42.38	43.65	36,979,036	+0.92(+2.15%)
Sep 09, 2024	41.26	42.78	41.26	42.73	27,848,912	+1.58(+3.84%)
Sep 06, 2024	41.36	41.79	41.13	41.15	18,100,376	-0.16(-0.39%)
Sep 05, 2024	41.30	41.81	40.90	41.31	28,198,332	-0.17(-0.41%)
Sep 04, 2024	43.00	43.27	41.20	41.48	31,254,624	-1.45(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.