Indicators

Wisdomtree U.S. Smallcap Dividend Fund (NY: DES )

34.42 -0.38 (-1.09%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	34.70	34.70	34.39	34.42	67,034	-0.38(-1.09%)
Sep 19, 2024	35.00	35.00	34.51	34.80	99,428	+0.51(+1.49%)
Sep 18, 2024	34.27	35.03	34.06	34.29	235,974	+0.11(+0.32%)
Sep 17, 2024	34.11	34.56	34.09	34.18	86,867	+0.29(+0.86%)
Sep 16, 2024	33.85	33.92	33.66	33.89	65,661	+0.18(+0.53%)
Sep 13, 2024	33.25	33.71	33.25	33.71	111,614	+0.83(+2.52%)
Sep 12, 2024	32.71	33.02	32.51	32.88	408,716	+0.31(+0.95%)
Sep 11, 2024	32.58	32.60	31.93	32.57	116,423	-0.08(-0.25%)
Sep 10, 2024	32.73	32.77	32.35	32.65	139,039	-0.03(-0.09%)
Sep 09, 2024	32.85	32.92	32.66	32.68	358,846	-0.10(-0.31%)
Sep 06, 2024	33.34	33.42	32.71	32.78	62,273	-0.49(-1.47%)
Sep 05, 2024	33.65	33.66	33.20	33.27	109,890	-0.17(-0.51%)
Sep 04, 2024	33.55	33.82	33.39	33.44	72,153	-0.23(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.