Indicators

Lear Corp (NY: LEA )

123.34 +0.96 (+0.78%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		157.42	157.42	157.42	0	-2.61(-1.63%)
Dec 28, 2017	159.30	160.20	158.47	160.03	354,797	+0.98(+0.62%)
Dec 27, 2017	157.49	159.13	157.49	159.05	299,636	+1.35(+0.85%)
Dec 26, 2017	157.70	158.47	157.06	157.71	205,194	-0.63(-0.40%)
Dec 22, 2017	160.10	160.41	157.93	158.34	296,784	-2.06(-1.28%)
Dec 21, 2017	160.93	161.70	160.29	160.40	527,980	+0.12(+0.07%)
Dec 20, 2017	158.72	160.73	157.96	160.28	450,682	+2.23(+1.41%)
Dec 19, 2017	158.44	159.65	157.46	158.06	514,768	+0.77(+0.49%)
Dec 18, 2017	154.86	157.55	153.63	157.29	555,088	+3.66(+2.38%)
Dec 15, 2017	153.12	154.69	152.99	153.63	566,960	+0.48(+0.31%)
Dec 14, 2017	155.30	156.26	152.51	153.15	510,062	-1.93(-1.25%)
Dec 13, 2017	157.51	157.88	154.47	155.08	615,914	-2.07(-1.32%)
Dec 12, 2017	156.33	157.68	155.74	157.15	444,312	+0.94(+0.60%)
Dec 11, 2017	157.75	158.38	155.95	156.20	574,236	-1.59(-1.01%)
Dec 08, 2017	156.95	158.98	156.76	157.79	663,957	+1.02(+0.65%)
Dec 07, 2017	155.20	157.97	154.30	156.77	656,265	+2.16(+1.39%)
Dec 06, 2017	156.98	158.02	154.03	154.62	604,257	-3.37(-2.13%)
Dec 05, 2017	157.50	158.53	156.23	157.98	440,450	+0.71(+0.45%)
Dec 04, 2017	160.20	160.20	157.12	157.27	419,772	-1.19(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.