Indicators

TELUS Corporation (NY: TU )

16.09 -0.19 (-1.17%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		12.53	12.53	12.53	0	+0.00(+0.03%)
Dec 28, 2017	12.48	12.53	12.40	12.52	1,014,172	+0.07(+0.53%)
Dec 27, 2017	12.52	12.52	12.42	12.46	612,218	-0.03(-0.21%)
Dec 26, 2017	12.44	12.54	12.44	12.48	312,507	+0.08(+0.64%)
Dec 22, 2017	12.33	12.41	12.28	12.40	810,014	+0.05(+0.43%)
Dec 21, 2017	12.32	12.46	12.28	12.35	793,611	+0.08(+0.67%)
Dec 20, 2017	12.35	12.36	12.16	12.27	1,026,355	-0.07(-0.56%)
Dec 19, 2017	12.39	12.41	12.30	12.34	967,552	-0.05(-0.37%)
Dec 18, 2017	12.37	12.45	12.36	12.38	1,270,739	+0.05(+0.43%)
Dec 15, 2017	12.44	12.45	12.30	12.33	1,330,794	-0.11(-0.90%)
Dec 14, 2017	12.51	12.53	12.40	12.44	1,075,845	-0.09(-0.74%)
Dec 13, 2017	12.47	12.58	12.46	12.54	919,925	+0.08(+0.66%)
Dec 12, 2017	12.46	12.50	12.42	12.45	1,001,136	+0.00(+0.00%)
Dec 11, 2017	12.38	12.47	12.35	12.45	851,517	+0.08(+0.67%)
Dec 08, 2017	12.32	12.40	12.29	12.37	876,119	+0.04(+0.33%)
Dec 07, 2017	12.27	12.39	12.25	12.33	1,355,191	+0.05(+0.40%)
Dec 06, 2017	12.26	12.37	12.26	12.28	1,200,446	+0.03(+0.21%)
Dec 05, 2017	12.33	12.37	12.25	12.25	1,073,181	-0.03(-0.27%)
Dec 04, 2017	12.31	12.36	12.31	12.29	1,381,260	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.