Indicators

Stanley Black & Decker (NY: SWK )

82.02 -0.44 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	55.31	55.60	54.87	55.00	1,160,242	-0.59(-1.07%)
Dec 29, 2011	54.12	55.68	54.12	55.60	1,853,717	+1.62(+3.00%)
Dec 28, 2011	55.43	55.46	53.91	53.98	1,609,059	-1.37(-2.47%)
Dec 27, 2011	55.60	56.14	55.34	55.34	1,174,903	-0.39(-0.70%)
Dec 23, 2011	55.38	55.80	55.07	55.73	1,123,006	+0.78(+1.42%)
Dec 21, 2011	53.77	55.01	52.93	54.95	2,248,040	+0.96(+1.78%)
Dec 20, 2011	52.00	53.99	51.81	53.99	1,917,643	+3.13(+6.16%)
Dec 19, 2011	51.70	52.07	50.65	50.86	1,195,022	-0.48(-0.93%)
Dec 16, 2011	51.63	52.38	51.09	51.34	2,653,129	+0.09(+0.17%)
Dec 15, 2011	51.80	52.13	50.90	51.25	1,841,075	-0.01(-0.02%)
Dec 14, 2011	52.60	52.77	51.22	51.26	2,523,732	-1.60(-3.03%)
Dec 13, 2011	53.45	53.56	52.54	52.86	3,660,578	+0.11(+0.20%)
Dec 12, 2011	52.28	52.86	51.76	52.76	2,245,797	+0.02(+0.05%)
Dec 09, 2011	52.23	52.95	51.45	52.73	1,782,869	+0.68(+1.30%)
Dec 08, 2011	53.39	53.53	51.89	52.06	1,317,088	-1.71(-3.18%)
Dec 07, 2011	53.77	54.34	53.34	53.77	1,766,374	-0.56(-1.03%)
Dec 06, 2011	54.37	54.76	53.70	54.33	1,217,991	+0.06(+0.10%)
Dec 05, 2011	53.90	54.94	53.39	54.27	1,518,825	+1.36(+2.57%)
Dec 02, 2011	53.72	53.97	52.72	52.91	1,150,971	-0.18(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.