Indicators

Entravision Communications Corp (NY: EVC )

2.180 +0.090 (+4.31%)

Streaming Delayed Price Updated: 2:08 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	0.9837	1.046	0.9711	0.9774	663,927	-0.06(-6.02%)
Dec 29, 2011	1.053	1.065	0.9962	1.040	242,772	+0.01(+0.61%)
Dec 28, 2011	1.128	1.128	1.002	1.034	225,613	-0.11(-9.34%)
Dec 27, 2011	1.115	1.140	1.093	1.140	96,113	+0.02(+1.68%)
Dec 23, 2011	1.122	1.128	1.090	1.122	58,123	+0.11(+11.18%)
Dec 21, 2011	1.015	1.015	0.9523	1.009	66,843	-0.02(-1.83%)
Dec 20, 2011	1.021	1.046	0.9774	1.028	238,499	+0.05(+5.13%)
Dec 19, 2011	1.078	1.096	0.9586	0.9774	129,654	-0.09(-8.24%)
Dec 16, 2011	1.090	1.090	1.015	1.065	335,221	-0.01(-1.16%)
Dec 15, 2011	1.103	1.103	0.9962	1.078	125,310	-0.01(-0.58%)
Dec 14, 2011	0.9335	1.084	0.9335	1.084	416,745	+0.13(+13.82%)
Dec 13, 2011	0.9945	1.019	0.9282	0.9523	143,552	-0.03(-3.07%)
Dec 12, 2011	1.043	1.049	0.9523	0.9825	197,772	-0.08(-7.91%)
Dec 09, 2011	0.9584	1.115	0.9523	1.067	207,205	+0.10(+10.63%)
Dec 08, 2011	0.9041	0.9704	0.8680	0.9644	157,664	+0.05(+5.96%)
Dec 07, 2011	1.001	1.006	0.8622	0.9102	262,495	-0.13(-12.72%)
Dec 06, 2011	0.9523	1.151	0.9523	1.043	412,190	+0.10(+10.19%)
Dec 05, 2011	0.9463	0.9463	0.9041	0.9463	142,532	+0.03(+3.29%)
Dec 02, 2011	0.8981	0.9162	0.8860	0.9162	65,423	+0.06(+7.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.