Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entravision Communications Corp (NY: EVC )

2.145 +0.055 (+2.63%)
Streaming Delayed Price Updated: 11:39 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 4.377 4.447 4.350 4.442 164,988 +0.03(+0.63%)
Dec 29, 2022 4.350 4.470 4.350 4.415 101,317 +0.10(+2.36%)
Dec 28, 2022 4.415 4.442 4.285 4.313 132,648 -0.11(-2.51%)
Dec 27, 2022 4.452 4.475 4.360 4.424 149,286 -0.01(-0.21%)
Dec 23, 2022 4.359 4.433 4.262 4.433 303,846 +0.09(+2.13%)
Dec 22, 2022 4.489 4.489 4.313 4.340 539,332 -0.17(-3.70%)
Dec 21, 2022 4.507 4.600 4.461 4.507 148,744 +0.06(+1.46%)
Dec 20, 2022 4.507 4.507 4.350 4.442 265,426 -0.06(-1.44%)
Dec 19, 2022 4.692 4.701 4.479 4.507 189,150 -0.17(-3.56%)
Dec 16, 2022 4.692 4.748 4.587 4.674 407,072 -0.08(-1.75%)
Dec 15, 2022 4.924 4.924 4.738 4.757 132,422 -0.27(-5.34%)
Dec 14, 2022 5.099 5.155 4.988 5.025 205,734 -0.05(-1.00%)
Dec 13, 2022 5.049 5.159 4.947 5.076 324,102 +0.22(+4.55%)
Dec 12, 2022 4.846 4.956 4.791 4.855 200,637 -0.01(-0.19%)
Dec 09, 2022 4.800 4.920 4.800 4.864 189,931 +0.01(+0.19%)
Dec 08, 2022 4.883 4.933 4.763 4.855 207,754 +0.00(+0.00%)
Dec 07, 2022 4.874 4.938 4.791 4.855 250,853 -0.03(-0.57%)
Dec 06, 2022 4.956 5.021 4.800 4.883 363,531 -0.09(-1.85%)
Dec 05, 2022 5.003 5.039 4.901 4.975 227,373 -0.08(-1.64%)
Dec 02, 2022 5.039 5.099 4.947 5.058 226,469 -0.08(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.