Indicators

Canadian National Railway Company (NY: CNI )

124.12 -1.90 (-1.51%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	122.86	123.60	122.54	123.37	725,193	+0.52(+0.42%)
Dec 28, 2023	123.57	124.21	122.54	122.85	655,861	-0.72(-0.58%)
Dec 27, 2023	122.84	124.41	122.84	123.57	534,548	+0.27(+0.22%)
Dec 26, 2023	122.60	123.64	122.46	123.30	510,465	+0.58(+0.47%)
Dec 22, 2023	121.77	123.13	121.77	122.72	714,107	+1.33(+1.09%)
Dec 21, 2023	120.78	121.89	120.66	121.39	893,868	+1.38(+1.15%)
Dec 20, 2023	120.25	122.29	119.94	120.01	1,089,531	-0.75(-0.62%)
Dec 19, 2023	118.61	120.75	118.48	120.75	816,424	+2.02(+1.70%)
Dec 18, 2023	118.76	119.52	118.10	118.73	753,010	+0.50(+0.42%)
Dec 15, 2023	118.41	119.25	117.82	118.23	1,047,139	-0.48(-0.41%)
Dec 14, 2023	117.53	119.26	117.43	118.71	1,814,649	+0.90(+0.77%)
Dec 13, 2023	116.72	117.88	115.20	117.81	879,245	+0.87(+0.75%)
Dec 12, 2023	116.86	116.96	115.67	116.93	924,831	+0.08(+0.07%)
Dec 11, 2023	115.80	116.94	115.67	116.85	881,945	+1.19(+1.03%)
Dec 08, 2023	116.18	117.31	115.66	115.67	821,507	-0.59(-0.51%)
Dec 07, 2023	116.20	117.00	115.17	116.25	1,125,360	+0.56(+0.48%)
Dec 06, 2023	115.31	116.29	115.24	115.69	763,830	+1.94(+1.70%)
Dec 05, 2023	114.56	114.74	113.62	113.76	2,158,933	-1.43(-1.24%)
Dec 04, 2023	114.20	115.36	113.80	115.19	918,609	-0.04(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.