Indicators

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

11.03 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		10.26	10.26	10.26	0	+0.07(+0.66%)
Dec 28, 2017	10.23	10.25	10.17	10.19	56,345	-0.07(-0.73%)
Dec 27, 2017	10.23	10.30	10.23	10.26	40,077	-0.01(-0.07%)
Dec 26, 2017	10.21	10.29	10.12	10.27	197,894	+0.03(+0.29%)
Dec 22, 2017	10.23	10.24	10.17	10.24	39,999	+0.03(+0.29%)
Dec 21, 2017	10.15	10.25	10.14	10.21	76,761	+0.03(+0.29%)
Dec 20, 2017	10.17	10.19	10.14	10.18	66,131	-0.01(-0.07%)
Dec 19, 2017	10.11	10.20	10.11	10.19	123,714	+0.05(+0.52%)
Dec 18, 2017	10.11	10.17	10.09	10.14	103,753	+0.02(+0.22%)
Dec 15, 2017	10.12	10.13	10.08	10.11	56,206	-0.02(-0.15%)
Dec 14, 2017	10.11	10.14	10.08	10.13	35,359	+0.02(+0.15%)
Dec 13, 2017	10.15	10.18	10.11	10.11	98,841	-0.04(-0.37%)
Dec 12, 2017	10.20	10.23	10.14	10.15	68,936	-0.11(-1.10%)
Dec 11, 2017	10.24	10.28	10.20	10.27	38,951	+0.01(+0.07%)
Dec 08, 2017	10.19	10.27	10.16	10.26	51,537	+0.07(+0.66%)
Dec 07, 2017	10.21	10.24	10.19	10.19	42,276	-0.02(-0.22%)
Dec 06, 2017	10.15	10.24	10.15	10.21	69,482	+0.05(+0.51%)
Dec 05, 2017	10.15	10.18	10.10	10.16	54,502	+0.01(+0.15%)
Dec 04, 2017	10.16	10.17	10.12	10.15	75,207	-0.06(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.