Indicators

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

11.03 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	9.445	9.453	9.374	9.421	170,589	+0.03(+0.34%)
Dec 28, 2018	9.334	9.429	9.318	9.389	186,685	-0.04(-0.42%)
Dec 27, 2018	9.350	9.429	9.287	9.429	127,092	+0.09(+0.93%)
Dec 26, 2018	9.318	9.366	9.303	9.342	95,883	-0.01(-0.08%)
Dec 24, 2018	9.358	9.389	9.342	9.350	76,676	-0.08(-0.84%)
Dec 21, 2018	9.429	9.437	9.358	9.429	62,862	+0.06(+0.59%)
Dec 20, 2018	9.476	9.492	9.350	9.374	168,723	-0.07(-0.75%)
Dec 19, 2018	9.405	9.445	9.374	9.445	126,672	+0.00(+0.00%)
Dec 18, 2018	9.382	9.445	9.366	9.445	106,542	+0.08(+0.84%)
Dec 17, 2018	9.484	9.547	9.342	9.366	220,243	-0.10(-1.08%)
Dec 14, 2018	9.524	9.563	9.468	9.468	73,761	-0.11(-1.15%)
Dec 13, 2018	9.634	9.674	9.579	9.579	80,706	-0.04(-0.45%)
Dec 12, 2018	9.606	9.653	9.598	9.622	78,555	-0.01(-0.08%)
Dec 11, 2018	9.622	9.669	9.606	9.630	163,981	-0.03(-0.33%)
Dec 10, 2018	9.653	9.685	9.645	9.661	62,610	+0.03(+0.33%)
Dec 07, 2018	9.598	9.630	9.567	9.630	83,517	+0.03(+0.33%)
Dec 06, 2018	9.614	9.645	9.598	9.598	79,424	+0.00(+0.00%)
Dec 04, 2018	9.590	9.638	9.579	9.598	93,193	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.