Indicators

NextEra Energy (NY: NEE )

77.39 -0.32 (-0.42%)

Streaming Delayed Price Updated: 2:08 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	38.05	38.28	37.67	38.23	7,293,945	+0.24(+0.64%)
Dec 28, 2018	37.96	38.35	37.75	37.99	7,869,531	+0.12(+0.33%)
Dec 27, 2018	37.51	37.87	36.94	37.87	11,322,419	+0.40(+1.07%)
Dec 26, 2018	36.97	37.47	36.24	37.47	9,540,224	+0.50(+1.34%)
Dec 24, 2018	38.37	38.57	36.71	36.97	7,535,364	-1.33(-3.46%)
Dec 21, 2018	38.36	39.27	38.10	38.30	27,447,202	-0.18(-0.46%)
Dec 20, 2018	38.38	38.83	37.92	38.47	14,789,818	+0.09(+0.22%)
Dec 19, 2018	38.82	38.97	38.19	38.39	15,273,356	-0.33(-0.84%)
Dec 18, 2018	38.77	39.11	38.58	38.71	13,371,179	+0.08(+0.20%)
Dec 17, 2018	40.11	40.11	38.46	38.63	14,943,990	-1.23(-3.08%)
Dec 14, 2018	39.99	40.13	39.57	39.86	10,487,859	-0.21(-0.53%)
Dec 13, 2018	39.89	40.29	39.89	40.07	12,804,631	+0.20(+0.49%)
Dec 12, 2018	40.25	40.41	39.86	39.88	13,539,986	-0.37(-0.91%)
Dec 11, 2018	40.10	40.44	39.85	40.25	11,481,246	+0.08(+0.20%)
Dec 10, 2018	40.15	40.33	39.52	40.16	11,868,253	-0.05(-0.14%)
Dec 07, 2018	40.03	40.51	39.78	40.22	11,504,456	+0.04(+0.11%)
Dec 06, 2018	40.12	40.26	39.30	40.18	12,798,871	+0.11(+0.27%)
Dec 04, 2018	40.14	40.51	39.94	40.07	11,393,976	-0.07(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.