Indicators

iShares S&P Software Index Fund (NY: IGV )

82.90 -0.82 (-0.98%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	60.97	62.07	60.92	61.85	59,173	+0.55(+0.90%)
Dec 28, 2012	61.21	61.61	61.15	61.30	28,043	-0.35(-0.57%)
Dec 27, 2012	61.81	61.86	60.91	61.65	42,925	-0.15(-0.24%)
Dec 26, 2012	62.32	62.59	61.70	61.80	25,135	-0.49(-0.79%)
Dec 24, 2012	62.38	62.38	62.07	62.29	13,753	-0.22(-0.35%)
Dec 21, 2012	62.16	62.56	61.88	62.51	19,023	-0.18(-0.28%)
Dec 20, 2012	62.88	62.88	62.54	62.68	35,521	-0.15(-0.23%)
Dec 19, 2012	63.01	63.33	62.83	62.83	33,993	+0.10(+0.17%)
Dec 18, 2012	62.03	62.73	62.03	62.73	45,538	+0.85(+1.38%)
Dec 17, 2012	61.18	62.04	61.18	61.87	43,777	+0.67(+1.10%)
Dec 14, 2012	60.87	61.37	60.87	61.20	42,323	+0.39(+0.65%)
Dec 13, 2012	61.19	61.43	60.56	60.81	69,261	-0.37(-0.61%)
Dec 12, 2012	61.76	61.76	61.12	61.18	44,352	-0.26(-0.43%)
Dec 11, 2012	60.62	61.57	60.54	61.44	15,645	+1.05(+1.74%)
Dec 10, 2012	60.38	60.56	60.30	60.39	45,253	+0.40(+0.67%)
Dec 07, 2012	60.11	60.11	59.59	59.99	18,602	+0.07(+0.11%)
Dec 06, 2012	59.68	60.11	59.68	59.92	35,866	+0.16(+0.26%)
Dec 05, 2012	59.97	59.97	59.13	59.77	57,936	-0.40(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.