Indicators

Ipath Pure Beta Broad Commodity ETN (NY: BCM )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		29.25	29.25	29.25	0	+0.15(+0.53%)
Dec 28, 2017	29.14	29.14	29.05	29.10	1,573	+0.08(+0.27%)
Dec 27, 2017	29.03	29.03	28.92	29.02	12,814	+0.05(+0.18%)
Dec 26, 2017	28.88	29.00	28.88	28.96	48,454	+0.39(+1.37%)
Dec 22, 2017	28.49	28.59	28.46	28.57	8,245	+0.15(+0.51%)
Dec 21, 2017	28.38	28.44	28.38	28.43	3,912	+0.07(+0.25%)
Dec 20, 2017	28.27	28.37	28.25	28.36	8,352	+0.24(+0.84%)
Dec 19, 2017	28.14	28.19	28.12	28.12	1,662	+0.01(+0.04%)
Dec 18, 2017	28.06	28.14	28.05	28.11	1,957	+0.11(+0.41%)
Dec 15, 2017	27.98	28.01	27.97	28.00	1,535	+0.07(+0.27%)
Dec 14, 2017	27.83	27.92	27.83	27.92	7,546	+0.11(+0.40%)
Dec 13, 2017	27.83	27.83	27.80	27.81	3,754	-0.01(-0.02%)
Dec 12, 2017	27.92	27.92	27.74	27.81	3,503	-0.19(-0.66%)
Dec 11, 2017	28.06	28.06	27.99	28.00	4,142	+0.09(+0.33%)
Dec 08, 2017	27.90	27.94	27.87	27.91	7,373	+0.17(+0.62%)
Dec 07, 2017	27.72	27.74	27.72	27.74	247	-0.00(-0.01%)
Dec 06, 2017	28.12	28.12	27.74	27.74	1,374	-0.37(-1.30%)
Dec 05, 2017	28.16	28.16	28.07	28.11	1,876	-0.16(-0.55%)
Dec 04, 2017	28.25	28.32	28.25	28.26	2,490	-0.26(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.