Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PNM Resources Inc (NY: PNM )

37.48 -0.40 (-1.06%)
Streaming Delayed Price Updated: 2:10 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 8.985 9.013 8.843 8.849 580,665 -0.13(-1.44%)
Dec 30, 2010 9.006 9.080 8.924 8.979 461,277 +0.00(+0.00%)
Dec 29, 2010 8.999 9.053 8.917 8.979 358,871 -0.02(-0.23%)
Dec 28, 2010 9.026 9.060 8.938 8.999 464,096 -0.05(-0.53%)
Dec 27, 2010 9.033 9.118 8.972 9.046 643,724 -0.01(-0.08%)
Dec 23, 2010 8.883 9.121 8.836 9.053 1,436,676 +0.16(+1.83%)
Dec 22, 2010 8.897 8.985 8.843 8.890 701,845 -0.02(-0.23%)
Dec 21, 2010 8.829 8.924 8.747 8.911 859,452 +0.11(+1.24%)
Dec 20, 2010 8.788 8.822 8.741 8.802 553,773 +0.05(+0.54%)
Dec 17, 2010 8.645 8.761 8.550 8.754 1,394,219 +0.10(+1.18%)
Dec 16, 2010 8.462 8.666 8.435 8.652 634,137 +0.18(+2.17%)
Dec 15, 2010 8.544 8.598 8.469 8.469 685,911 -0.07(-0.80%)
Dec 14, 2010 8.612 8.625 8.516 8.537 703,228 -0.03(-0.32%)
Dec 13, 2010 8.496 8.645 8.489 8.564 844,189 +0.10(+1.20%)
Dec 10, 2010 8.353 8.482 8.333 8.462 526,345 +0.12(+1.38%)
Dec 09, 2010 8.380 8.387 8.244 8.346 589,618 +0.03(+0.33%)
Dec 08, 2010 8.299 8.367 8.258 8.319 1,039,055 +0.04(+0.49%)
Dec 07, 2010 8.244 8.353 8.204 8.278 1,200,156 +0.09(+1.08%)
Dec 06, 2010 8.217 8.250 8.109 8.190 773,846 -0.07(-0.82%)
Dec 03, 2010 8.156 8.285 8.095 8.258 684,307 +0.04(+0.50%)
Dec 02, 2010 8.244 8.272 8.136 8.217 854,786 -0.05(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.